03/01/2012 17:05:00*5.58475*5.5842*5.5851*5.5835
03/01/2012 17:10:00*5.5842*5.5831*5.5842*5.58282
03/01/2012 17:15:00*5.5831*5.58282*5.5834*5.5818
03/01/2012 17:20:00*5.58282*5.58142*5.58282*5.58133
03/01/2012 17:25:00*5.58142*5.5813*5.5819*5.5812
03/01/2012 17:30:00*5.5813*5.58296*5.58296*5.58081
03/01/2012 17:35:00*5.58296*5.58389*5.58443*5.5825
03/01/2012 17:40:00*5.58389*5.58277*5.58389*5.58163
03/01/2012 17:45:00*5.58277*5.5828*5.5831*5.58197
03/01/2012 17:50:00*5.5828*5.58268*5.58302*5.58205
03/01/2012 17:55:00*5.58268*5.58226*5.5827*5.58196
03/01/2012 18:00:00*5.58226*5.5826*5.5827*5.582
03/01/2012 18:05:00*5.5826*5.58239*5.58289*5.58239
03/01/2012 18:10:00*5.58239*5.5821*5.58247*5.58164
03/01/2012 18:15:00*5.5821*5.58306*5.58306*5.5821
03/01/2012 18:20:00*5.58306*5.58285*5.58314*5.5826
03/01/2012 18:25:00*5.58285*5.58352*5.58352*5.5827
03/01/2012 18:30:00*5.58352*5.58294*5.58377*5.58277
03/01/2012 18:35:00*5.58294*5.5828*5.58294*5.58218
03/01/2012 18:40:00*5.5828*5.58352*5.58432*5.58269
03/01/2012 18:45:00*5.58352*5.58352*5.58432*5.58336
03/01/2012 18:50:00*5.58352*5.58357*5.5842*5.58235
03/01/2012 18:55:00*5.58357*5.58264*5.58365*5.5826
03/01/2012 19:00:00*5.58264*5.5782*5.58277*5.57804
03/01/2012 19:05:00*5.5782*5.58021*5.58076*5.5782
03/01/2012 19:10:00*5.58021*5.58009*5.58067*5.57917
03/01/2012 19:15:00*5.58009*5.58072*5.58168*5.58009
03/01/2012 19:20:00*5.58072*5.57854*5.58072*5.57821
03/01/2012 19:25:00*5.57854*5.57645*5.57896*5.57565
03/01/2012 19:30:00*5.57645*5.57762*5.57783*5.57603
03/01/2012 19:35:00*5.57762*5.57875*5.57875*5.57749
03/01/2012 19:40:00*5.57875*5.57829*5.57913*5.57733
03/01/2012 19:45:00*5.57829*5.57758*5.57879*5.57733
03/01/2012 19:50:00*5.57758*5.57946*5.57955*5.57712
03/01/2012 19:55:00*5.57946*5.58009*5.58152*5.57946
03/01/2012 20:00:00*5.58009*5.58043*5.58131*5.57976
03/01/2012 20:05:00*5.58043*5.58206*5.58211*5.58018
03/01/2012 20:10:00*5.58206*5.58181*5.58248*5.58135
03/01/2012 20:15:00*5.58181*5.57989*5.58202*5.57989
03/01/2012 20:20:00*5.57989*5.57976*5.58051*5.57888
03/01/2012 20:25:00*5.57976*5.57989*5.58005*5.57901
03/01/2012 20:30:00*5.57989*5.58026*5.58047*5.57951
03/01/2012 20:35:00*5.58026*5.58043*5.58106*5.57972
03/01/2012 20:40:00*5.58043*5.58123*5.58131*5.58014
03/01/2012 20:45:00*5.58123*5.58043*5.58131*5.58022
03/01/2012 20:50:00*5.58043*5.58085*5.58093*5.58043
03/01/2012 20:55:00*5.58085*5.58068*5.58097*5.58034
03/01/2012 21:00:00*5.58068*5.5806*5.58068*5.57988
03/01/2012 21:05:00*5.5806*5.58073*5.58085*5.5798
03/01/2012 21:10:00*5.58073*5.57892*5.58073*5.57833
03/01/2012 21:15:00*5.57892*5.5785*5.57909*5.5785
03/01/2012 21:20:00*5.5785*5.57976*5.58051*5.5785
03/01/2012 21:25:00*5.57976*5.57959*5.58005*5.579
03/01/2012 21:30:00*5.57959*5.57946*5.58009*5.57921
03/01/2012 21:35:00*5.57946*5.57992*5.58001*5.57926
03/01/2012 21:40:00*5.57992*5.5816*5.58215*5.5797
03/01/2012 21:45:00*5.5816*5.58223*5.5829*5.58135
03/01/2012 21:50:00*5.58223*5.58194*5.58265*5.5814
03/01/2012 21:55:00*5.58194*5.58349*5.58449*5.58173
03/01/2012 22:00:00*5.58349*5.5847*5.58504*5.58332
03/01/2012 22:05:00*5.5847*5.58609*5.58668*5.58462
03/01/2012 22:10:00*5.58609*5.58651*5.58743*5.58609
03/01/2012 22:15:00*5.58651*5.58575*5.58676*5.58575
03/01/2012 22:20:00*5.58575*5.58542*5.58575*5.58483
03/01/2012 22:25:00*5.58542*5.58529*5.58558*5.58524
03/01/2012 22:30:00*5.58529*5.58499*5.58634*5.58445
03/01/2012 22:35:00*5.58499*5.5863*5.58701*5.58495
03/01/2012 22:40:00*5.5863*5.58575*5.58634*5.58571
03/01/2012 22:45:00*5.58575*5.58655*5.58676*5.58545
03/01/2012 22:50:00*5.58655*5.586*5.58739*5.586
03/01/2012 22:55:00*5.586*5.58747*5.5876*5.58596
03/01/2012 23:00:00*5.58747*5.58676*5.58768*5.58629
03/01/2012 23:05:00*5.58676*5.58676*5.58709*5.58629
03/01/2012 23:10:00*5.58676*5.5876*5.58764*5.58671
03/01/2012 23:15:00*5.5876*5.58739*5.58823*5.58734
03/01/2012 23:20:00*5.58739*5.58781*5.58814*5.58739
03/01/2012 23:25:00*5.58781*5.58797*5.58844*5.58781
03/01/2012 23:30:00*5.58797*5.58768*5.5881*5.58743
03/01/2012 23:35:00*5.58768*5.58957*5.59041*5.58755
03/01/2012 23:40:00*5.58957*5.58999*5.59113*5.5881
03/01/2012 23:45:00*5.58999*5.5907*5.59092*5.58974
03/01/2012 23:50:00*5.5907*5.59033*5.59075*5.58974
03/01/2012 23:55:00*5.59033*5.59079*5.5911*5.59033
03/02/2012 00:00:00*5.59079*5.58978*5.591*5.58978
03/02/2012 00:05:00*5.58978*5.58869*5.58991*5.58865
03/02/2012 00:10:00*5.58869*5.58903*5.58932*5.58836
03/02/2012 00:15:00*5.58903*5.58802*5.58907*5.58752
03/02/2012 00:20:00*5.58802*5.58819*5.5889*5.58743
03/02/2012 00:25:00*5.58819*5.58811*5.58887*5.58768
03/02/2012 00:30:00*5.58811*5.58753*5.58837*5.58753
03/02/2012 00:35:00*5.58753*5.58816*5.58845*5.58744
03/02/2012 00:40:00*5.58816*5.58936*5.58952*5.58782
03/02/2012 00:45:00*5.58936*5.59163*5.59163*5.58927
03/02/2012 00:50:00*5.59163*5.59062*5.5917*5.59045
03/02/2012 00:55:00*5.59062*5.5915*5.59175*5.59049
03/02/2012 01:00:00*5.5915*5.59104*5.59209*5.5907
03/02/2012 01:05:00*5.59104*5.59029*5.59151*5.59004
03/02/2012 01:10:00*5.59029*5.5897*5.59046*5.58912
03/02/2012 01:15:00*5.5897*5.59113*5.59126*5.58962
03/02/2012 01:20:00*5.59113*5.59134*5.59193*5.59063
03/02/2012 01:25:00*5.59134*5.59025*5.59139*5.58987
03/02/2012 01:30:00*5.59025*5.58933*5.59105*5.58933
03/02/2012 01:35:00*5.58933*5.58892*5.58981*5.58888
03/02/2012 01:40:00*5.58892*5.58695*5.58909*5.58653
03/02/2012 01:45:00*5.58695*5.58698*5.58733*5.58635
03/02/2012 01:50:00*5.58698*5.58758*5.58787*5.58686
03/02/2012 01:55:00*5.58758*5.58888*5.58926*5.58749
03/02/2012 02:00:00*5.58888*5.58901*5.58927*5.58822
03/02/2012 02:05:00*5.58901*5.59326*5.59356*5.58897
03/02/2012 02:10:00*5.59326*5.59259*5.5935*5.59166
03/02/2012 02:15:00*5.59259*5.59406*5.59456*5.59223
03/02/2012 02:20:00*5.59406*5.59253*5.59583*5.59143
03/02/2012 02:25:00*5.59253*5.59942*5.60049*5.5924
03/02/2012 02:30:00*5.59942*5.59881*5.59976*5.59624
03/02/2012 02:35:00*5.59881*5.59628*5.59999*5.59586
03/02/2012 02:40:00*5.59628*5.59535*5.59708*5.5948
03/02/2012 02:45:00*5.59535*5.59687*5.59881*5.59508
03/02/2012 02:50:00*5.59687*5.59931*5.5994*5.59577
03/02/2012 02:55:00*5.59931*5.5971*5.59931*5.59708
03/02/2012 03:00:00*5.5971*5.6032*5.60404*5.5971
03/02/2012 03:05:00*5.6032*5.60054*5.6035*5.59965
03/02/2012 03:10:00*5.60054*5.59907*5.60134*5.59717
03/02/2012 03:15:00*5.59907*5.5973*5.59907*5.59533
03/02/2012 03:20:00*5.5973*5.59987*5.60021*5.5969
03/02/2012 03:25:00*5.59987*5.60169*5.60279*5.5974
03/02/2012 03:30:00*5.60169*5.6011*5.60258*5.60034
03/02/2012 03:35:00*5.6011*5.60152*5.603*5.60089
03/02/2012 03:40:00*5.60152*5.60359*5.60452*5.59996
03/02/2012 03:45:00*5.60359*5.6058*5.60773*5.60317
03/02/2012 03:50:00*5.6058*5.60854*5.6087*5.6038
03/02/2012 03:55:00*5.60854*5.60997*5.61141*5.60718
03/02/2012 04:00:00*5.60997*5.6107*5.61184*5.6082
03/02/2012 04:05:00*5.6107*5.6095*5.61243*5.60853
03/02/2012 04:10:00*5.6095*5.60773*5.61044*5.60642
03/02/2012 04:15:00*5.60773*5.60878*5.61022*5.6073
03/02/2012 04:20:00*5.60878*5.60955*5.60955*5.60663
03/02/2012 04:25:00*5.60955*5.60993*5.61196*5.6086
03/02/2012 04:30:00*5.60993*5.6141*5.61494*5.6096
03/02/2012 04:35:00*5.6141*5.61256*5.61418*5.61015
03/02/2012 04:40:00*5.61256*5.6108*5.6142*5.6106
03/02/2012 04:45:00*5.6108*5.6108*5.6111*5.6091
03/02/2012 04:50:00*5.6108*5.60934*5.6122*5.60921
03/02/2012 04:55:00*5.60934*5.6103*5.611*5.6082
03/02/2012 05:00:00*5.6103*5.61031*5.6113*5.6085
03/02/2012 05:05:00*5.61031*5.6081*5.61082*5.60803
03/02/2012 05:10:00*5.6081*5.60684*5.60832*5.6047
03/02/2012 05:15:00*5.60684*5.60735*5.60782*5.60604
03/02/2012 05:20:00*5.60735*5.60803*5.60854*5.60668
03/02/2012 05:25:00*5.60803*5.6075*5.60926*5.60706
03/02/2012 05:30:00*5.6075*5.60781*5.60916*5.6075
03/02/2012 05:35:00*5.60781*5.60815*5.60815*5.6057
03/02/2012 05:40:00*5.60815*5.60908*5.60937*5.60772
03/02/2012 05:45:00*5.60908*5.6103*5.6116*5.60908
03/02/2012 05:50:00*5.6103*5.61285*5.61319*5.61026
03/02/2012 05:55:00*5.61285*5.614*5.6148*5.61285
03/02/2012 06:00:00*5.614*5.61484*5.61484*5.6132
03/02/2012 06:05:00*5.61484*5.61357*5.61489*5.6132
03/02/2012 06:10:00*5.61357*5.61094*5.61442*5.61091
03/02/2012 06:15:00*5.61094*5.61111*5.61209*5.61006
03/02/2012 06:20:00*5.61111*5.61209*5.61238*5.61027
03/02/2012 06:25:00*5.61209*5.60984*5.61217*5.6094
03/02/2012 06:30:00*5.60984*5.61082*5.6109*5.60879
03/02/2012 06:35:00*5.61082*5.60993*5.61176*5.60972
03/02/2012 06:40:00*5.60993*5.6094*5.61056*5.60918
03/02/2012 06:45:00*5.6094*5.61024*5.6105*5.60904
03/02/2012 06:50:00*5.61024*5.61278*5.6137*5.61024
03/02/2012 06:55:00*5.61278*5.6166*5.61757*5.61266
03/02/2012 07:00:00*5.6166*5.61758*5.61766*5.61532
03/02/2012 07:05:00*5.61758*5.62334*5.62423*5.6174
03/02/2012 07:10:00*5.62334*5.6257*5.62663*5.62244
03/02/2012 07:15:00*5.6257*5.62489*5.62581*5.62288
03/02/2012 07:20:00*5.62489*5.62404*5.62629*5.62396
03/02/2012 07:25:00*5.62404*5.62297*5.62437*5.62195
03/02/2012 07:30:00*5.62297*5.62293*5.62467*5.62237
03/02/2012 07:35:00*5.62293*5.62424*5.6245*5.6224
03/02/2012 07:40:00*5.62424*5.62671*5.62684*5.62339
03/02/2012 07:45:00*5.62671*5.62374*5.62693*5.62332
03/02/2012 07:50:00*5.62374*5.62344*5.6251*5.62251
03/02/2012 07:55:00*5.62344*5.62204*5.62383*5.62195
03/02/2012 08:00:00*5.62204*5.62391*5.62433*5.62106
03/02/2012 08:05:00*5.62391*5.6263*5.62834*5.62374
03/02/2012 08:10:00*5.6263*5.62924*5.62941*5.62583
03/02/2012 08:15:00*5.62924*5.62471*5.62924*5.62454
03/02/2012 08:20:00*5.62471*5.6259*5.6271*5.6245
03/02/2012 08:25:00*5.6259*5.62493*5.6277*5.6248
03/02/2012 08:30:00*5.62493*5.62331*5.62587*5.62331
03/02/2012 08:35:00*5.62331*5.62382*5.62471*5.6223
03/02/2012 08:40:00*5.62382*5.62561*5.62599*5.6237
03/02/2012 08:45:00*5.62561*5.62873*5.6291*5.62539
03/02/2012 08:50:00*5.62873*5.6242*5.62918*5.62356
03/02/2012 08:55:00*5.6242*5.62505*5.62581*5.62339
03/02/2012 09:00:00*5.62505*5.62348*5.62633*5.62254
03/02/2012 09:05:00*5.62348*5.62431*5.62479*5.62308
03/02/2012 09:10:00*5.62431*5.62486*5.62635*5.62363
03/02/2012 09:15:00*5.62486*5.62402*5.62638*5.62346
03/02/2012 09:20:00*5.62402*5.6234*5.62544*5.6226
03/02/2012 09:25:00*5.6234*5.6223*5.62397*5.6215
03/02/2012 09:30:00*5.6223*5.62146*5.62346*5.62035
03/02/2012 09:35:00*5.62146*5.62248*5.62248*5.6206
03/02/2012 09:40:00*5.62248*5.62562*5.62597*5.62248
03/02/2012 09:45:00*5.62562*5.6296*5.63006*5.62532
03/02/2012 09:50:00*5.6296*5.63116*5.63249*5.6284
03/02/2012 09:55:00*5.63116*5.63335*5.63568*5.63107
03/02/2012 10:00:00*5.63335*5.63304*5.63504*5.6327
03/02/2012 10:05:00*5.63304*5.6353*5.63667*5.63261
03/02/2012 10:10:00*5.6353*5.63506*5.63741*5.63423
03/02/2012 10:15:00*5.63506*5.63087*5.63506*5.63007
03/02/2012 10:20:00*5.63087*5.62589*5.631*5.62423
03/02/2012 10:25:00*5.62589*5.62705*5.6281*5.6258
03/02/2012 10:30:00*5.62705*5.62735*5.62876*5.6251
03/02/2012 10:35:00*5.62735*5.62849*5.6296*5.62612
03/02/2012 10:40:00*5.62849*5.62998*5.63088*5.62731
03/02/2012 10:45:00*5.62998*5.62782*5.63148*5.62769
03/02/2012 10:50:00*5.62782*5.6279*5.62874*5.62619
03/02/2012 10:55:00*5.6279*5.62551*5.62815*5.625
03/02/2012 11:00:00*5.62551*5.63011*5.63028*5.6247
03/02/2012 11:05:00*5.63011*5.63036*5.63177*5.62864
03/02/2012 11:10:00*5.63036*5.62899*5.63122*5.62881
03/02/2012 11:15:00*5.62899*5.63398*5.63428*5.62894
03/02/2012 11:20:00*5.63398*5.6339*5.63595*5.63283
03/02/2012 11:25:00*5.6339*5.63137*5.63432*5.6309
03/02/2012 11:30:00*5.63137*5.63261*5.63278*5.63125
03/02/2012 11:35:00*5.63261*5.63102*5.6327*5.63015
03/02/2012 11:40:00*5.63102*5.63007*5.63204*5.629
03/02/2012 11:45:00*5.63007*5.63378*5.63438*5.6299
03/02/2012 11:50:00*5.63378*5.63361*5.63566*5.63285
03/02/2012 11:55:00*5.63361*5.63528*5.63695*5.63361
03/02/2012 12:00:00*5.63528*5.63127*5.63605*5.63062
03/02/2012 12:05:00*5.63127*5.63212*5.63319*5.63118
03/02/2012 12:10:00*5.63212*5.63285*5.63477*5.63157
03/02/2012 12:15:00*5.63285*5.6343*5.63468*5.63285
03/02/2012 12:20:00*5.6343*5.63459*5.63592*5.63366
03/02/2012 12:25:00*5.63459*5.63246*5.63523*5.63237
03/02/2012 12:30:00*5.63246*5.63058*5.63352*5.62849
03/02/2012 12:35:00*5.63058*5.62905*5.63186*5.62875
03/02/2012 12:40:00*5.62905*5.63032*5.63202*5.62895
03/02/2012 12:45:00*5.63032*5.63032*5.63049*5.62955
03/02/2012 12:50:00*5.63032*5.62708*5.63032*5.627
03/02/2012 12:55:00*5.62708*5.62784*5.62848*5.62699
03/02/2012 13:00:00*5.62784*5.62729*5.62823*5.62712
03/02/2012 13:05:00*5.62729*5.62695*5.62865*5.62695
03/02/2012 13:10:00*5.62695*5.62959*5.6296*5.62695
03/02/2012 13:15:00*5.62959*5.632*5.6323*5.62959
03/02/2012 13:20:00*5.632*5.63363*5.63388*5.632
03/02/2012 13:25:00*5.63363*5.63388*5.6347*5.63294
03/02/2012 13:30:00*5.63388*5.63271*5.634*5.63204
03/02/2012 13:35:00*5.63271*5.63219*5.63271*5.63168
03/02/2012 13:40:00*5.63219*5.63253*5.63258*5.6313
03/02/2012 13:45:00*5.63253*5.63178*5.63253*5.63118
03/02/2012 13:50:00*5.63178*5.63326*5.63326*5.6317
03/02/2012 13:55:00*5.63326*5.63343*5.63441*5.63283
03/02/2012 14:00:00*5.63343*5.63297*5.63552*5.63292
03/02/2012 14:05:00*5.63297*5.63169*5.63314*5.63152
03/02/2012 14:10:00*5.63169*5.63292*5.63339*5.6313
03/02/2012 14:15:00*5.63292*5.63228*5.63395*5.63216
03/02/2012 14:20:00*5.63228*5.631*5.63262*5.631
03/02/2012 14:25:00*5.631*5.63207*5.63254*5.63066
03/02/2012 14:30:00*5.63207*5.63327*5.63416*5.6316
03/02/2012 14:35:00*5.63327*5.63297*5.63429*5.63275
03/02/2012 14:40:00*5.63297*5.63377*5.63386*5.63271
03/02/2012 14:45:00*5.63377*5.63369*5.63489*5.63356
03/02/2012 14:50:00*5.63369*5.63267*5.63373*5.63224
03/02/2012 14:55:00*5.63267*5.63143*5.63386*5.63045
03/02/2012 15:00:00*5.63143*5.62925*5.63205*5.62925
03/02/2012 15:05:00*5.62925*5.63359*5.63364*5.62908
03/02/2012 15:10:00*5.63359*5.63264*5.63422*5.63255
03/02/2012 15:15:00*5.63264*5.63277*5.63328*5.63174
03/02/2012 15:20:00*5.63277*5.63177*5.63279*5.63134
03/02/2012 15:25:00*5.63177*5.63263*5.6328*5.63117
03/02/2012 15:30:00*5.63263*5.63275*5.63378*5.6323
03/02/2012 15:35:00*5.63275*5.62828*5.63279*5.62828
03/02/2012 15:40:00*5.62828*5.62942*5.62992*5.62798
03/02/2012 15:45:00*5.62942*5.63032*5.6306*5.62928
03/02/2012 15:50:00*5.63032*5.62866*5.63041*5.62776
03/02/2012 15:55:00*5.62866*5.62984*5.6301*5.62776
03/02/2012 16:00:00*5.62984*5.63029*5.63143*5.62984
03/02/2012 16:05:00*5.63029*5.6314*5.6314*5.63
03/02/2012 16:10:00*5.6314*5.63016*5.63213*5.63003
03/02/2012 16:15:00*5.63016*5.6302*5.63046*5.62993
03/02/2012 16:20:00*5.6302*5.63136*5.63146*5.62947
03/02/2012 16:25:00*5.63136*5.63225*5.63409*5.63119
03/02/2012 16:30:00*5.63225*5.63238*5.63366*5.632
03/02/2012 16:35:00*5.63238*5.63217*5.63238*5.63212
03/02/2012 16:40:00*5.63217*5.63302*5.63302*5.6319
03/02/2012 16:45:00*5.63302*5.632*5.63336*5.63153
03/02/2012 16:50:00*5.632*5.63264*5.63345*5.63191
03/02/2012 16:55:00*5.63264*5.63328*5.63328*5.63213
03/02/2012 17:00:00*5.63328*5.6296*5.63328*5.6296
