02/29/2012 17:05:00*5.57926*5.5774*5.5807*5.5761
02/29/2012 17:10:00*5.5774*5.5775*5.5793*5.5761
02/29/2012 17:15:00*5.5775*5.5773*5.5776*5.5764
02/29/2012 17:20:00*5.5773*5.5769*5.57732*5.576
02/29/2012 17:25:00*5.5769*5.5772*5.5775*5.5765
02/29/2012 17:30:00*5.5772*5.57774*5.57803*5.5767
02/29/2012 17:35:00*5.57774*5.5789*5.58008*5.5775
02/29/2012 17:40:00*5.5789*5.57764*5.57903*5.57757
02/29/2012 17:45:00*5.57764*5.57753*5.57798*5.57734
02/29/2012 17:50:00*5.57753*5.5782*5.57904*5.57669
02/29/2012 17:55:00*5.5782*5.57912*5.5794*5.57782
02/29/2012 18:00:00*5.57912*5.57903*5.58094*5.5784
02/29/2012 18:05:00*5.57903*5.57867*5.57942*5.57796
02/29/2012 18:10:00*5.57867*5.5783*5.5792*5.5776
02/29/2012 18:15:00*5.5783*5.57771*5.57842*5.57755
02/29/2012 18:20:00*5.57771*5.5788*5.5788*5.57754
02/29/2012 18:25:00*5.5788*5.5785*5.5789*5.57813
02/29/2012 18:30:00*5.5785*5.57845*5.57878*5.57787
02/29/2012 18:35:00*5.57845*5.5783*5.5788*5.57767
02/29/2012 18:40:00*5.5783*5.5777*5.5785*5.57762
02/29/2012 18:45:00*5.5777*5.57733*5.578*5.5773
02/29/2012 18:50:00*5.57733*5.57792*5.57808*5.5773
02/29/2012 18:55:00*5.57792*5.58135*5.58173*5.57779
02/29/2012 19:00:00*5.58135*5.57934*5.58135*5.57883
02/29/2012 19:05:00*5.57934*5.57813*5.57943*5.57787
02/29/2012 19:10:00*5.57813*5.57762*5.57813*5.577
02/29/2012 19:15:00*5.57762*5.57611*5.5778*5.57603
02/29/2012 19:20:00*5.57611*5.5762*5.57712*5.57611
02/29/2012 19:25:00*5.5762*5.57687*5.57746*5.57607
02/29/2012 19:30:00*5.57687*5.57603*5.5773*5.57599
02/29/2012 19:35:00*5.57603*5.57629*5.57729*5.5757
02/29/2012 19:40:00*5.57629*5.57658*5.57775*5.57608
02/29/2012 19:45:00*5.57658*5.5769*5.57843*5.57658
02/29/2012 19:50:00*5.5769*5.5759*5.5778*5.57575
02/29/2012 19:55:00*5.5759*5.5777*5.57872*5.57566
02/29/2012 20:00:00*5.5777*5.57432*5.5777*5.57407
02/29/2012 20:05:00*5.57432*5.57616*5.57683*5.57432
02/29/2012 20:10:00*5.57616*5.57445*5.57616*5.57403
02/29/2012 20:15:00*5.57445*5.5724*5.57462*5.57153
02/29/2012 20:20:00*5.5724*5.5711*5.5724*5.5707
02/29/2012 20:25:00*5.5711*5.5721*5.5727*5.57094
02/29/2012 20:30:00*5.5721*5.57243*5.5733*5.57197
02/29/2012 20:35:00*5.57243*5.5711*5.57252*5.57089
02/29/2012 20:40:00*5.5711*5.57231*5.57235*5.56997
02/29/2012 20:45:00*5.57231*5.57214*5.57277*5.572
02/29/2012 20:50:00*5.57214*5.57415*5.57436*5.57214
02/29/2012 20:55:00*5.57415*5.57361*5.5753*5.57356
02/29/2012 21:00:00*5.57361*5.57369*5.57473*5.57285
02/29/2012 21:05:00*5.57369*5.57173*5.57394*5.57168
02/29/2012 21:10:00*5.57173*5.5724*5.5728*5.57156
02/29/2012 21:15:00*5.5724*5.57235*5.57281*5.5719
02/29/2012 21:20:00*5.57235*5.57223*5.5725*5.57185
02/29/2012 21:25:00*5.57223*5.57248*5.5726*5.5718
02/29/2012 21:30:00*5.57248*5.57248*5.57269*5.57214
02/29/2012 21:35:00*5.57248*5.57448*5.5749*5.57244
02/29/2012 21:40:00*5.57448*5.57356*5.57457*5.5731
02/29/2012 21:45:00*5.57356*5.57352*5.5739*5.5731
02/29/2012 21:50:00*5.57352*5.5745*5.57524*5.57319
02/29/2012 21:55:00*5.5745*5.57515*5.5763*5.57411
02/29/2012 22:00:00*5.57515*5.57374*5.57515*5.57374
02/29/2012 22:05:00*5.57374*5.57508*5.57575*5.57336
02/29/2012 22:10:00*5.57508*5.57487*5.5752*5.57466
02/29/2012 22:15:00*5.57487*5.57387*5.5749*5.57265
02/29/2012 22:20:00*5.57387*5.57228*5.57391*5.57153
02/29/2012 22:25:00*5.57228*5.57178*5.57228*5.5717
02/29/2012 22:30:00*5.57178*5.57178*5.57182*5.57123
02/29/2012 22:35:00*5.57178*5.57165*5.5719*5.57132
02/29/2012 22:40:00*5.57165*5.57199*5.57315*5.57165
02/29/2012 22:45:00*5.57199*5.57194*5.57228*5.57123
02/29/2012 22:50:00*5.57194*5.57332*5.57412*5.5717
02/29/2012 22:55:00*5.57332*5.57395*5.57466*5.57286
02/29/2012 23:00:00*5.57395*5.57424*5.57458*5.57395
02/29/2012 23:05:00*5.57424*5.5743*5.5743*5.57345
02/29/2012 23:10:00*5.5743*5.57403*5.57466*5.57366
02/29/2012 23:15:00*5.57403*5.57387*5.57432*5.57311
02/29/2012 23:20:00*5.57387*5.57315*5.57428*5.57315
02/29/2012 23:25:00*5.57315*5.57353*5.5742*5.5727
02/29/2012 23:30:00*5.57353*5.57315*5.57378*5.57286
02/29/2012 23:35:00*5.57315*5.5742*5.5745*5.57315
02/29/2012 23:40:00*5.5742*5.5738*5.5742*5.57303
02/29/2012 23:45:00*5.5738*5.57333*5.57395*5.5727
02/29/2012 23:50:00*5.57333*5.57328*5.57353*5.57286
02/29/2012 23:55:00*5.57328*5.56973*5.57345*5.5685
03/01/2012 00:00:00*5.56973*5.5699*5.57006*5.5689
03/01/2012 00:05:00*5.5699*5.56652*5.57073*5.56606
03/01/2012 00:10:00*5.56652*5.56798*5.56802*5.56648
03/01/2012 00:15:00*5.56798*5.56877*5.56923*5.5678
03/01/2012 00:20:00*5.56877*5.56693*5.5688*5.56639
03/01/2012 00:25:00*5.56693*5.56681*5.56706*5.56618
03/01/2012 00:30:00*5.56681*5.56773*5.56798*5.56652
03/01/2012 00:35:00*5.56773*5.57002*5.57002*5.56773
03/01/2012 00:40:00*5.57002*5.5698*5.5701*5.5696
03/01/2012 00:45:00*5.5698*5.56956*5.56981*5.56893
03/01/2012 00:50:00*5.56956*5.5693*5.56956*5.56873
03/01/2012 00:55:00*5.5693*5.56994*5.57052*5.56898
03/01/2012 01:00:00*5.56994*5.5704*5.5712*5.5697
03/01/2012 01:05:00*5.5704*5.56935*5.5711*5.56927
03/01/2012 01:10:00*5.56935*5.57073*5.57081*5.56906
03/01/2012 01:15:00*5.57073*5.5719*5.5721*5.57073
03/01/2012 01:20:00*5.5719*5.57244*5.57377*5.5719
03/01/2012 01:25:00*5.57244*5.57169*5.5731*5.57156
03/01/2012 01:30:00*5.57169*5.5706*5.57169*5.57052
03/01/2012 01:35:00*5.5706*5.57167*5.57192*5.5706
03/01/2012 01:40:00*5.57167*5.57368*5.57401*5.57138
03/01/2012 01:45:00*5.57368*5.57417*5.57446*5.57304
03/01/2012 01:50:00*5.57417*5.571*5.57421*5.57054
03/01/2012 01:55:00*5.571*5.57172*5.57243*5.571
03/01/2012 02:00:00*5.57172*5.57585*5.57598*5.57172
03/01/2012 02:05:00*5.57585*5.57556*5.5761*5.57464
03/01/2012 02:10:00*5.57556*5.57628*5.57644*5.57398
03/01/2012 02:15:00*5.57628*5.57444*5.57661*5.57347
03/01/2012 02:20:00*5.57444*5.57594*5.57732*5.57431
03/01/2012 02:25:00*5.57594*5.5783*5.5783*5.57594
03/01/2012 02:30:00*5.5783*5.58366*5.58379*5.5783
03/01/2012 02:35:00*5.58366*5.58416*5.58551*5.58366
03/01/2012 02:40:00*5.58416*5.58207*5.58416*5.58177
03/01/2012 02:45:00*5.58207*5.58032*5.58294*5.58032
03/01/2012 02:50:00*5.58032*5.58107*5.5814*5.57939
03/01/2012 02:55:00*5.58107*5.58321*5.58321*5.58094
03/01/2012 03:00:00*5.58451*5.58262*5.58614*5.58236
03/01/2012 03:05:00*5.58262*5.58182*5.58471*5.58077
03/01/2012 03:10:00*5.58182*5.58535*5.58728*5.57973
03/01/2012 03:15:00*5.58535*5.5866*5.58753*5.5844
03/01/2012 03:20:00*5.5866*5.58534*5.5866*5.58274
03/01/2012 03:25:00*5.58534*5.58597*5.58731*5.58215
03/01/2012 03:30:00*5.58597*5.58295*5.58715*5.58282
03/01/2012 03:35:00*5.58295*5.57897*5.58303*5.57654
03/01/2012 03:40:00*5.57897*5.57918*5.57997*5.5773
03/01/2012 03:45:00*5.57918*5.5742*5.57926*5.57332
03/01/2012 03:50:00*5.5742*5.57675*5.57712*5.5738
03/01/2012 03:55:00*5.57675*5.57249*5.57754*5.57228
03/01/2012 04:00:00*5.57249*5.57524*5.57524*5.57188
03/01/2012 04:05:00*5.57524*5.57751*5.57855*5.57401
03/01/2012 04:10:00*5.57751*5.57721*5.57842*5.57608
03/01/2012 04:15:00*5.57721*5.57571*5.57725*5.5745
03/01/2012 04:20:00*5.57571*5.57408*5.57914*5.57354
03/01/2012 04:25:00*5.57408*5.57308*5.57429*5.5727
03/01/2012 04:30:00*5.57308*5.57291*5.57467*5.57262
03/01/2012 04:35:00*5.57291*5.57028*5.57354*5.56986
03/01/2012 04:40:00*5.57028*5.57045*5.57283*5.56999
03/01/2012 04:45:00*5.57045*5.57207*5.57299*5.56899
03/01/2012 04:50:00*5.57207*5.57413*5.57413*5.57153
03/01/2012 04:55:00*5.57413*5.57258*5.57421*5.57033
03/01/2012 05:00:00*5.57258*5.57279*5.57564*5.57233
03/01/2012 05:05:00*5.57279*5.57087*5.57401*5.56926
03/01/2012 05:10:00*5.57087*5.57284*5.57296*5.57087
03/01/2012 05:15:00*5.57284*5.57415*5.57451*5.57229
03/01/2012 05:20:00*5.57415*5.57331*5.57477*5.57285
03/01/2012 05:25:00*5.57331*5.5723*5.57372*5.57093
03/01/2012 05:30:00*5.5723*5.57004*5.57329*5.56942
03/01/2012 05:35:00*5.57004*5.57454*5.5747*5.5696
03/01/2012 05:40:00*5.57454*5.57834*5.57947*5.57454
03/01/2012 05:45:00*5.57834*5.57784*5.5791*5.57734
03/01/2012 05:50:00*5.57784*5.5783*5.57939*5.577
03/01/2012 05:55:00*5.5783*5.58026*5.5819*5.57805
03/01/2012 06:00:00*5.58026*5.57854*5.58114*5.57833
03/01/2012 06:05:00*5.57854*5.5772*5.57934*5.57633
03/01/2012 06:10:00*5.5772*5.57793*5.57797*5.57582
03/01/2012 06:15:00*5.57793*5.57934*5.58048*5.57692
03/01/2012 06:20:00*5.57934*5.57955*5.58043*5.57855
03/01/2012 06:25:00*5.57955*5.58035*5.58094*5.57734
03/01/2012 06:30:00*5.58035*5.57734*5.58052*5.57662
03/01/2012 06:35:00*5.57734*5.57999*5.581*5.57734
03/01/2012 06:40:00*5.57999*5.57904*5.58087*5.5779
03/01/2012 06:45:00*5.57904*5.58039*5.58095*5.57873
03/01/2012 06:50:00*5.58039*5.57893*5.58067*5.57865
03/01/2012 06:55:00*5.57893*5.57798*5.58066*5.57744
03/01/2012 07:00:00*5.57798*5.57755*5.5787*5.57485
03/01/2012 07:05:00*5.57755*5.57593*5.57782*5.57589
03/01/2012 07:10:00*5.57593*5.57485*5.57652*5.57477
03/01/2012 07:15:00*5.57485*5.5761*5.57656*5.57477
03/01/2012 07:20:00*5.5761*5.57631*5.57698*5.57523
03/01/2012 07:25:00*5.57631*5.57543*5.57639*5.57489
03/01/2012 07:30:00*5.57543*5.57986*5.58049*5.57423
03/01/2012 07:35:00*5.57986*5.58129*5.58129*5.57882
03/01/2012 07:40:00*5.58129*5.58318*5.58754*5.58087
03/01/2012 07:45:00*5.58318*5.58486*5.58809*5.58318
03/01/2012 07:50:00*5.58486*5.58897*5.58902*5.58394
03/01/2012 07:55:00*5.58897*5.58507*5.58902*5.58507
03/01/2012 08:00:00*5.58507*5.58616*5.58692*5.58381
03/01/2012 08:05:00*5.58616*5.58699*5.58738*5.58478
03/01/2012 08:10:00*5.58699*5.58379*5.58699*5.5834
03/01/2012 08:15:00*5.58379*5.58453*5.58689*5.58366
03/01/2012 08:20:00*5.58453*5.58826*5.58826*5.5826
03/01/2012 08:25:00*5.58826*5.58453*5.58826*5.58436
03/01/2012 08:30:00*5.58453*5.58437*5.58595*5.58344
03/01/2012 08:35:00*5.58437*5.58907*5.59054*5.58428
03/01/2012 08:40:00*5.58907*5.59205*5.5933*5.58758
03/01/2012 08:45:00*5.59205*5.59192*5.59445*5.59071
03/01/2012 08:50:00*5.59192*5.59441*5.59723*5.59192
03/01/2012 08:55:00*5.59441*5.59235*5.59547*5.59141
03/01/2012 09:00:00*5.59235*5.59365*5.59386*5.5915
03/01/2012 09:05:00*5.59331*5.58898*5.59373*5.58852
03/01/2012 09:10:00*5.58898*5.58898*5.59108*5.58846
03/01/2012 09:15:00*5.58898*5.58658*5.58898*5.58499
03/01/2012 09:20:00*5.58658*5.58545*5.58792*5.58528
03/01/2012 09:25:00*5.58545*5.58498*5.58611*5.58424
03/01/2012 09:30:00*5.58498*5.58612*5.58789*5.58412
03/01/2012 09:35:00*5.58612*5.58389*5.58751*5.5806
03/01/2012 09:40:00*5.58389*5.5815*5.58412*5.58064
03/01/2012 09:45:00*5.5815*5.58282*5.58421*5.57968
03/01/2012 09:50:00*5.58282*5.58526*5.58614*5.58232
03/01/2012 09:55:00*5.58526*5.58358*5.58584*5.58354
03/01/2012 10:00:00*5.58358*5.5869*5.5871*5.58358
03/01/2012 10:05:00*5.5864*5.58857*5.58979*5.5864
03/01/2012 10:10:00*5.58857*5.58182*5.58857*5.58121
03/01/2012 10:15:00*5.58182*5.57809*5.58182*5.57726
03/01/2012 10:20:00*5.57809*5.57809*5.57809*5.57809
03/01/2012 10:25:00*5.57809*5.57762*5.57896*5.57539
03/01/2012 10:30:00*5.57762*5.57762*5.57762*5.57762
03/01/2012 10:35:00*5.57762*5.5785*5.58014*5.57762
03/01/2012 10:40:00*5.5785*5.57875*5.57997*5.57666
03/01/2012 10:45:00*5.57875*5.58223*5.58319*5.57834
03/01/2012 10:50:00*5.58223*5.57942*5.58299*5.57892
03/01/2012 10:55:00*5.57942*5.58051*5.58265*5.57929
03/01/2012 11:00:00*5.58051*5.57578*5.5809*5.57498
03/01/2012 11:05:00*5.57578*5.57872*5.57931*5.5757
03/01/2012 11:10:00*5.57872*5.58269*5.58297*5.57834
03/01/2012 11:15:00*5.58269*5.58101*5.58294*5.57967
03/01/2012 11:20:00*5.58101*5.57766*5.58155*5.57632
03/01/2012 11:25:00*5.57766*5.58034*5.58114*5.57632
03/01/2012 11:30:00*5.58034*5.57515*5.58231*5.57515
03/01/2012 11:35:00*5.57515*5.57635*5.57904*5.57515
03/01/2012 11:40:00*5.57635*5.57774*5.579*5.57536
03/01/2012 11:45:00*5.57774*5.57505*5.57787*5.57503
03/01/2012 11:50:00*5.57505*5.57695*5.57695*5.57396
03/01/2012 11:55:00*5.57695*5.58183*5.58204*5.57672
03/01/2012 12:00:00*5.58183*5.58128*5.58212*5.57869
03/01/2012 12:05:00*5.58128*5.5814*5.58325*5.58007
03/01/2012 12:10:00*5.5814*5.58423*5.58485*5.58107
03/01/2012 12:15:00*5.58423*5.58321*5.58435*5.58259
03/01/2012 12:20:00*5.58321*5.58305*5.58368*5.58213
03/01/2012 12:25:00*5.58305*5.58243*5.58347*5.58171
03/01/2012 12:30:00*5.58243*5.5847*5.5849*5.58213
03/01/2012 12:35:00*5.5847*5.58658*5.58663*5.58381
03/01/2012 12:40:00*5.58658*5.58633*5.58851*5.58553
03/01/2012 12:45:00*5.58633*5.58506*5.5875*5.58414
03/01/2012 12:50:00*5.58506*5.58276*5.58523*5.58242
03/01/2012 12:55:00*5.58276*5.58413*5.58485*5.58267
03/01/2012 13:00:00*5.58413*5.58262*5.58476*5.58254
03/01/2012 13:05:00*5.58262*5.58816*5.5882*5.5821
03/01/2012 13:10:00*5.58816*5.58808*5.5882*5.58611
03/01/2012 13:15:00*5.58808*5.58678*5.58883*5.58665
03/01/2012 13:20:00*5.58678*5.58636*5.58711*5.5859
03/01/2012 13:25:00*5.58636*5.58506*5.58636*5.58405
03/01/2012 13:30:00*5.58506*5.58514*5.58644*5.58472
03/01/2012 13:35:00*5.58514*5.5856*5.58602*5.58451
03/01/2012 13:40:00*5.5856*5.58548*5.58569*5.58418
03/01/2012 13:45:00*5.58548*5.58556*5.58585*5.58422
03/01/2012 13:50:00*5.58556*5.58476*5.58577*5.58476
03/01/2012 13:55:00*5.58476*5.58417*5.58535*5.58359
03/01/2012 14:00:00*5.58417*5.58459*5.58597*5.58325
03/01/2012 14:05:00*5.58459*5.58326*5.58464*5.58318
03/01/2012 14:10:00*5.58326*5.58326*5.58356*5.58238
03/01/2012 14:15:00*5.58326*5.58423*5.58439*5.58272
03/01/2012 14:20:00*5.58423*5.58364*5.58435*5.58323
03/01/2012 14:25:00*5.58364*5.58486*5.58486*5.58339
03/01/2012 14:30:00*5.58486*5.58452*5.58502*5.58439
03/01/2012 14:35:00*5.58452*5.58406*5.58465*5.58398
03/01/2012 14:40:00*5.58406*5.58439*5.58477*5.58309
03/01/2012 14:45:00*5.58439*5.58362*5.58518*5.5835
03/01/2012 14:50:00*5.58362*5.58362*5.58413*5.58316
03/01/2012 14:55:00*5.58362*5.58069*5.58367*5.58023
03/01/2012 15:00:00*5.58069*5.58307*5.58362*5.58065
03/01/2012 15:05:00*5.58307*5.58299*5.58312*5.58161
03/01/2012 15:10:00*5.58299*5.58353*5.58442*5.58287
03/01/2012 15:15:00*5.58353*5.58404*5.58442*5.58294
03/01/2012 15:20:00*5.58404*5.58416*5.5845*5.58282
03/01/2012 15:25:00*5.58416*5.585*5.58525*5.58303
03/01/2012 15:30:00*5.585*5.58412*5.58509*5.5824
03/01/2012 15:35:00*5.58412*5.58617*5.58642*5.58375
03/01/2012 15:40:00*5.58617*5.58705*5.5881*5.58562
03/01/2012 15:45:00*5.58705*5.58663*5.58726*5.58533
03/01/2012 15:50:00*5.58663*5.58705*5.58789*5.58567
03/01/2012 15:55:00*5.58705*5.58617*5.58844*5.58617
03/01/2012 16:00:00*5.58617*5.58672*5.58755*5.586
03/01/2012 16:05:00*5.58672*5.5854*5.5869*5.58498
03/01/2012 16:10:00*5.5854*5.58506*5.58561*5.58465
03/01/2012 16:15:00*5.58506*5.58435*5.58548*5.58418
03/01/2012 16:20:00*5.58435*5.58473*5.58498*5.58385
03/01/2012 16:25:00*5.58473*5.5848*5.58543*5.58465
03/01/2012 16:30:00*5.5848*5.58451*5.58509*5.5844
03/01/2012 16:35:00*5.58451*5.58443*5.5848*5.58386
03/01/2012 16:40:00*5.58443*5.58476*5.58548*5.58401
03/01/2012 16:45:00*5.58476*5.58367*5.58476*5.58292
03/01/2012 16:50:00*5.58367*5.5836*5.58405*5.5829
03/01/2012 16:55:00*5.5836*5.5844*5.5846*5.5834
03/01/2012 17:00:00*5.5844*5.58475*5.58538*5.58416
