02/28/2012 17:05:00*5.5222*5.5252*5.5258*5.5222
02/28/2012 17:10:00*5.5252*5.5252*5.5261*5.5251
02/28/2012 17:15:00*5.5252*5.52439*5.5252*5.52337
02/28/2012 17:20:00*5.52439*5.52423*5.52476*5.52398
02/28/2012 17:25:00*5.52423*5.52394*5.52444*5.52382
02/28/2012 17:30:00*5.52394*5.5239*5.52415*5.52353
02/28/2012 17:35:00*5.5239*5.52333*5.52394*5.52304
02/28/2012 17:40:00*5.52333*5.52304*5.52337*5.52253
02/28/2012 17:45:00*5.52304*5.52256*5.52304*5.52241
02/28/2012 17:50:00*5.52256*5.5222*5.5227*5.52174
02/28/2012 17:55:00*5.5222*5.52286*5.52286*5.5213
02/28/2012 18:00:00*5.52286*5.52427*5.52473*5.52214
02/28/2012 18:05:00*5.52427*5.52353*5.52525*5.52309
02/28/2012 18:10:00*5.52353*5.5234*5.52394*5.5231
02/28/2012 18:15:00*5.5234*5.52345*5.52402*5.5231
02/28/2012 18:20:00*5.52345*5.52395*5.52428*5.52329
02/28/2012 18:25:00*5.52395*5.5235*5.52428*5.5235
02/28/2012 18:30:00*5.5235*5.5215*5.52374*5.5215
02/28/2012 18:35:00*5.5215*5.52095*5.5215*5.5203
02/28/2012 18:40:00*5.52095*5.51973*5.52149*5.51968
02/28/2012 18:45:00*5.51973*5.51878*5.51973*5.5175
02/28/2012 18:50:00*5.51878*5.52034*5.52054*5.51878
02/28/2012 18:55:00*5.52034*5.51854*5.52054*5.51854
02/28/2012 19:00:00*5.51854*5.51625*5.51862*5.51579
02/28/2012 19:05:00*5.51625*5.51705*5.51705*5.51612
02/28/2012 19:10:00*5.51705*5.51818*5.51832*5.51705
02/28/2012 19:15:00*5.51818*5.51803*5.51818*5.51746
02/28/2012 19:20:00*5.51803*5.5175*5.51861*5.51717
02/28/2012 19:25:00*5.5175*5.5182*5.51848*5.5171
02/28/2012 19:30:00*5.5182*5.5191*5.51922*5.51816
02/28/2012 19:35:00*5.5191*5.51685*5.51952*5.51685
02/28/2012 19:40:00*5.51685*5.51788*5.51804*5.51661
02/28/2012 19:45:00*5.51788*5.51894*5.52001*5.51788
02/28/2012 19:50:00*5.51894*5.51853*5.52029*5.518
02/28/2012 19:55:00*5.51853*5.51805*5.51853*5.51688
02/28/2012 20:00:00*5.51805*5.51901*5.5195*5.51797
02/28/2012 20:05:00*5.51901*5.51971*5.52037*5.51881
02/28/2012 20:10:00*5.51971*5.52118*5.52139*5.51971
02/28/2012 20:15:00*5.52118*5.52002*5.52118*5.51994
02/28/2012 20:20:00*5.52002*5.52031*5.52105*5.51945
02/28/2012 20:25:00*5.52031*5.51986*5.5206*5.5197
02/28/2012 20:30:00*5.51986*5.52015*5.52051*5.51974
02/28/2012 20:35:00*5.52015*5.52039*5.52047*5.51994
02/28/2012 20:40:00*5.52039*5.51888*5.52039*5.5183
02/28/2012 20:45:00*5.51888*5.51929*5.51965*5.51834
02/28/2012 20:50:00*5.51929*5.51908*5.52024*5.51883
02/28/2012 20:55:00*5.51908*5.51859*5.5192*5.51839
02/28/2012 21:00:00*5.51859*5.51818*5.51875*5.51811
02/28/2012 21:05:00*5.51818*5.5173*5.5183*5.51679
02/28/2012 21:10:00*5.5173*5.51703*5.51744*5.5167
02/28/2012 21:15:00*5.51703*5.5174*5.51777*5.51666
02/28/2012 21:20:00*5.5174*5.51699*5.51797*5.51663
02/28/2012 21:25:00*5.51699*5.51732*5.5176*5.51687
02/28/2012 21:30:00*5.51732*5.51703*5.51744*5.51687
02/28/2012 21:35:00*5.51703*5.51658*5.51723*5.5163
02/28/2012 21:40:00*5.51658*5.51703*5.51736*5.51658
02/28/2012 21:45:00*5.51703*5.51489*5.51723*5.51459
02/28/2012 21:50:00*5.51489*5.51442*5.51505*5.51425
02/28/2012 21:55:00*5.51442*5.51575*5.51636*5.51442
02/28/2012 22:00:00*5.51575*5.51517*5.51583*5.51493
02/28/2012 22:05:00*5.51517*5.51693*5.5171*5.51509
02/28/2012 22:10:00*5.51693*5.51664*5.5173*5.51648
02/28/2012 22:15:00*5.51664*5.5167*5.51722*5.51615
02/28/2012 22:20:00*5.5167*5.51748*5.51865*5.5167
02/28/2012 22:25:00*5.51748*5.51748*5.51791*5.51738
02/28/2012 22:30:00*5.51748*5.51656*5.51828*5.51632
02/28/2012 22:35:00*5.51656*5.51531*5.51669*5.51523
02/28/2012 22:40:00*5.51531*5.51525*5.51562*5.51489
02/28/2012 22:45:00*5.51525*5.51652*5.51714*5.51525
02/28/2012 22:50:00*5.51652*5.51636*5.5171*5.51624
02/28/2012 22:55:00*5.51636*5.51595*5.51705*5.51595
02/28/2012 23:00:00*5.51595*5.51644*5.51673*5.51595
02/28/2012 23:05:00*5.51644*5.51714*5.5173*5.51644
02/28/2012 23:10:00*5.51714*5.51661*5.51714*5.51645
02/28/2012 23:15:00*5.51661*5.51723*5.51772*5.51653
02/28/2012 23:20:00*5.51723*5.51727*5.51776*5.51686
02/28/2012 23:25:00*5.51727*5.51698*5.51776*5.51698
02/28/2012 23:30:00*5.51698*5.51588*5.51698*5.51567
02/28/2012 23:35:00*5.51588*5.51572*5.51625*5.51531
02/28/2012 23:40:00*5.51572*5.51604*5.51625*5.51539
02/28/2012 23:45:00*5.51604*5.51576*5.51612*5.51514
02/28/2012 23:50:00*5.51576*5.51502*5.51576*5.51473
02/28/2012 23:55:00*5.51502*5.51494*5.5151*5.5148
02/29/2012 00:00:00*5.514*5.51444*5.51451*5.51367
02/29/2012 00:05:00*5.51444*5.51413*5.5153*5.51413
02/29/2012 00:10:00*5.51413*5.51472*5.51501*5.51399
02/29/2012 00:15:00*5.51472*5.51509*5.51521*5.51402
02/29/2012 00:20:00*5.51509*5.5145*5.51525*5.51378
02/29/2012 00:25:00*5.5145*5.51558*5.51623*5.51447
02/29/2012 00:30:00*5.51558*5.51582*5.51591*5.5153
02/29/2012 00:35:00*5.51582*5.51566*5.51582*5.51517
02/29/2012 00:40:00*5.51566*5.51783*5.51824*5.51526
02/29/2012 00:45:00*5.51783*5.51857*5.51906*5.5177
02/29/2012 00:50:00*5.51857*5.52066*5.52078*5.51817
02/29/2012 00:55:00*5.52066*5.52075*5.52119*5.51942
02/29/2012 01:00:00*5.52075*5.52066*5.52135*5.51943
02/29/2012 01:05:00*5.52066*5.52074*5.5213*5.51988
02/29/2012 01:10:00*5.52074*5.51998*5.52115*5.51881
02/29/2012 01:15:00*5.51998*5.52022*5.52063*5.51912
02/29/2012 01:20:00*5.52022*5.51913*5.5203*5.51876
02/29/2012 01:25:00*5.51913*5.5184*5.51937*5.51807
02/29/2012 01:30:00*5.5184*5.52057*5.52111*5.51803
02/29/2012 01:35:00*5.52057*5.51988*5.52117*5.51936
02/29/2012 01:40:00*5.51988*5.51852*5.51988*5.51779
02/29/2012 01:45:00*5.51852*5.51967*5.52004*5.5184
02/29/2012 01:50:00*5.51967*5.51857*5.51988*5.51831
02/29/2012 01:55:00*5.51857*5.51834*5.51886*5.51792
02/29/2012 02:00:00*5.51834*5.51837*5.51988*5.5183
02/29/2012 02:05:00*5.51837*5.51838*5.51858*5.5164
02/29/2012 02:10:00*5.51838*5.51933*5.51941*5.51739
02/29/2012 02:15:00*5.51933*5.52072*5.52269*5.51925
02/29/2012 02:20:00*5.52072*5.52248*5.52298*5.52027
02/29/2012 02:25:00*5.52248*5.52192*5.52249*5.52027
02/29/2012 02:30:00*5.52192*5.52044*5.52216*5.52007
02/29/2012 02:35:00*5.52044*5.51687*5.52044*5.51606
02/29/2012 02:40:00*5.51687*5.51892*5.51954*5.51687
02/29/2012 02:45:00*5.51892*5.5201*5.52069*5.51823
02/29/2012 02:50:00*5.5201*5.52254*5.52454*5.52005
02/29/2012 02:55:00*5.52254*5.52229*5.52356*5.5211
02/29/2012 03:00:00*5.52229*5.52349*5.52524*5.52229
02/29/2012 03:05:00*5.52349*5.5244*5.52501*5.52335
02/29/2012 03:10:00*5.5244*5.52431*5.5253*5.52234
02/29/2012 03:15:00*5.52431*5.52549*5.52743*5.5241
02/29/2012 03:20:00*5.52549*5.52357*5.5259*5.52307
02/29/2012 03:25:00*5.52357*5.52158*5.52393*5.52093
02/29/2012 03:30:00*5.52158*5.52318*5.52339*5.52134
02/29/2012 03:35:00*5.52318*5.52191*5.52335*5.5214
02/29/2012 03:40:00*5.52191*5.52129*5.52244*5.52093
02/29/2012 03:45:00*5.52129*5.52482*5.52503*5.52105
02/29/2012 03:50:00*5.52482*5.52306*5.52569*5.52257
02/29/2012 03:55:00*5.52306*5.52504*5.52545*5.52211
02/29/2012 04:00:00*5.52504*5.52553*5.52861*5.52463
02/29/2012 04:05:00*5.52553*5.52545*5.52619*5.52499
02/29/2012 04:10:00*5.52545*5.52389*5.52627*5.52372
02/29/2012 04:15:00*5.52389*5.52426*5.52532*5.52339
02/29/2012 04:20:00*5.52426*5.52561*5.52614*5.52393
02/29/2012 04:25:00*5.52561*5.52606*5.5264*5.52512
02/29/2012 04:30:00*5.52606*5.5256*5.52631*5.5234
02/29/2012 04:35:00*5.5256*5.5247*5.52564*5.5238
02/29/2012 04:40:00*5.5247*5.52575*5.52575*5.52404
02/29/2012 04:45:00*5.52575*5.52688*5.52698*5.52562
02/29/2012 04:50:00*5.52688*5.52501*5.52688*5.52493
02/29/2012 04:55:00*5.52501*5.52456*5.52542*5.5233
02/29/2012 05:00:00*5.52456*5.52382*5.52555*5.52321
02/29/2012 05:05:00*5.52382*5.52485*5.52514*5.52317
02/29/2012 05:10:00*5.52485*5.52317*5.52529*5.52276
02/29/2012 05:15:00*5.52317*5.52211*5.52333*5.52088
02/29/2012 05:20:00*5.52211*5.52081*5.52364*5.51852
02/29/2012 05:25:00*5.52081*5.5199*5.52302*5.51909
02/29/2012 05:30:00*5.5199*5.5228*5.5339*5.5163
02/29/2012 05:35:00*5.5228*5.53062*5.53118*5.51863
02/29/2012 05:40:00*5.53062*5.53275*5.5349*5.528
02/29/2012 05:45:00*5.53275*5.53577*5.5386*5.53147
02/29/2012 05:50:00*5.53577*5.53333*5.53804*5.5324
02/29/2012 05:55:00*5.53333*5.53222*5.53387*5.53025
02/29/2012 06:00:00*5.53222*5.532*5.53501*5.53127
02/29/2012 06:05:00*5.532*5.53489*5.53489*5.53056
02/29/2012 06:10:00*5.53489*5.53318*5.53752*5.53309
02/29/2012 06:15:00*5.53318*5.53207*5.53677*5.53203
02/29/2012 06:20:00*5.53207*5.534*5.53499*5.53108
02/29/2012 06:25:00*5.534*5.5341*5.53631*5.534
02/29/2012 06:30:00*5.5341*5.53355*5.53512*5.53215
02/29/2012 06:35:00*5.53355*5.53454*5.53566*5.5331
02/29/2012 06:40:00*5.53454*5.53781*5.53843*5.5344
02/29/2012 06:45:00*5.53781*5.5324*5.53962*5.53233
02/29/2012 06:50:00*5.5324*5.53467*5.5355*5.5321
02/29/2012 06:55:00*5.53467*5.53302*5.53496*5.53155
02/29/2012 07:00:00*5.53302*5.5312*5.53372*5.5312
02/29/2012 07:05:00*5.5312*5.5268*5.53154*5.52542
02/29/2012 07:10:00*5.5268*5.52977*5.53055*5.5263
02/29/2012 07:15:00*5.52977*5.52923*5.53121*5.52854
02/29/2012 07:20:00*5.52923*5.5296*5.52965*5.52788
02/29/2012 07:25:00*5.5296*5.52957*5.52989*5.52793
02/29/2012 07:30:00*5.52957*5.5278*5.52998*5.52591
02/29/2012 07:35:00*5.5278*5.53122*5.5313*5.52744
02/29/2012 07:40:00*5.53122*5.5292*5.53175*5.5292
02/29/2012 07:45:00*5.5292*5.52604*5.5292*5.52583
02/29/2012 07:50:00*5.52604*5.52809*5.52908*5.52604
02/29/2012 07:55:00*5.52809*5.52838*5.53027*5.52773
02/29/2012 08:00:00*5.52838*5.53381*5.53385*5.52838
02/29/2012 08:05:00*5.53381*5.53208*5.53451*5.53077
02/29/2012 08:10:00*5.53208*5.53011*5.53221*5.52949
02/29/2012 08:15:00*5.53011*5.53147*5.53192*5.52921
02/29/2012 08:20:00*5.53147*5.52841*5.53164*5.52833
02/29/2012 08:25:00*5.52841*5.52759*5.52984*5.52739
02/29/2012 08:30:00*5.52759*5.52748*5.53174*5.52748
02/29/2012 08:35:00*5.52748*5.53083*5.53297*5.52657
02/29/2012 08:40:00*5.53083*5.53223*5.53343*5.53075
02/29/2012 08:45:00*5.53223*5.53001*5.5333*5.52959
02/29/2012 08:50:00*5.53001*5.53013*5.53103*5.52882
02/29/2012 08:55:00*5.53013*5.53005*5.53141*5.52919
02/29/2012 09:00:00*5.53005*5.5318*5.5318*5.52972
02/29/2012 09:05:00*5.5318*5.53051*5.53203*5.52964
02/29/2012 09:10:00*5.53051*5.53017*5.5312*5.52898
02/29/2012 09:15:00*5.53017*5.5298*5.5315*5.52886
02/29/2012 09:20:00*5.5298*5.53*5.5306*5.52886
02/29/2012 09:25:00*5.53*5.53002*5.53059*5.52911
02/29/2012 09:30:00*5.53002*5.52874*5.531*5.52833
02/29/2012 09:35:00*5.52874*5.52689*5.52874*5.52546
02/29/2012 09:40:00*5.52689*5.5289*5.5289*5.52517
02/29/2012 09:45:00*5.5289*5.52681*5.52926*5.52647
02/29/2012 09:50:00*5.52681*5.52109*5.52795*5.52015
02/29/2012 09:55:00*5.52109*5.5252*5.52524*5.52093
02/29/2012 10:00:00*5.5252*5.52626*5.52634*5.52097
02/29/2012 10:05:00*5.52626*5.53231*5.53293*5.52396
02/29/2012 10:10:00*5.53231*5.54416*5.55312*5.53198
02/29/2012 10:15:00*5.54416*5.5435*5.54929*5.54268
02/29/2012 10:20:00*5.5435*5.5485*5.55098*5.54294
02/29/2012 10:25:00*5.5485*5.5456*5.54928*5.5443
02/29/2012 10:30:00*5.5456*5.5497*5.55249*5.54378
02/29/2012 10:35:00*5.5497*5.55148*5.5543*5.54957
02/29/2012 10:40:00*5.55148*5.55342*5.55643*5.5502
02/29/2012 10:45:00*5.55342*5.55482*5.5592*5.55203
02/29/2012 10:50:00*5.55482*5.56543*5.56574*5.55482
02/29/2012 10:55:00*5.56543*5.56275*5.57008*5.56208
02/29/2012 11:00:00*5.56275*5.55776*5.56399*5.55718
02/29/2012 11:05:00*5.55776*5.55465*5.56176*5.5539
02/29/2012 11:10:00*5.55465*5.552*5.55776*5.55186
02/29/2012 11:15:00*5.552*5.55738*5.55779*5.55107
02/29/2012 11:20:00*5.55738*5.5611*5.56153*5.55447
02/29/2012 11:25:00*5.5611*5.567*5.5707*5.5607
02/29/2012 11:30:00*5.567*5.5687*5.5687*5.56281
02/29/2012 11:35:00*5.5687*5.56559*5.57098*5.5644
02/29/2012 11:40:00*5.56559*5.56648*5.56911*5.5648
02/29/2012 11:45:00*5.56648*5.56961*5.57031*5.56523
02/29/2012 11:50:00*5.56961*5.56352*5.56983*5.5618
02/29/2012 11:55:00*5.56352*5.56252*5.56419*5.5619
02/29/2012 12:00:00*5.56252*5.56561*5.56598*5.56194
02/29/2012 12:05:00*5.56561*5.5602*5.56561*5.56017
02/29/2012 12:10:00*5.5602*5.56325*5.56357*5.5602
02/29/2012 12:15:00*5.56325*5.56012*5.56437*5.55996
02/29/2012 12:20:00*5.56012*5.56096*5.5615*5.55922
02/29/2012 12:25:00*5.56096*5.563*5.56341*5.56025
02/29/2012 12:30:00*5.563*5.56179*5.56358*5.56175
02/29/2012 12:35:00*5.56179*5.56441*5.56458*5.56113
02/29/2012 12:40:00*5.56441*5.5666*5.56708*5.563
02/29/2012 12:45:00*5.5666*5.56754*5.56762*5.5666
02/29/2012 12:50:00*5.56754*5.56862*5.56967*5.56721
02/29/2012 12:55:00*5.56862*5.56683*5.56862*5.56675
02/29/2012 13:00:00*5.56683*5.56683*5.56808*5.56587
02/29/2012 13:05:00*5.56683*5.56546*5.56683*5.56512
02/29/2012 13:10:00*5.56546*5.56399*5.56578*5.56333
02/29/2012 13:15:00*5.56399*5.56661*5.56669*5.56391
02/29/2012 13:20:00*5.56661*5.57107*5.5712*5.56603
02/29/2012 13:25:00*5.57107*5.5699*5.5742*5.5699
02/29/2012 13:30:00*5.5699*5.57329*5.57342*5.5699
02/29/2012 13:35:00*5.57329*5.57367*5.57559*5.571
02/29/2012 13:40:00*5.57367*5.57367*5.57367*5.57367
02/29/2012 13:45:00*5.57367*5.57108*5.57367*5.5702
02/29/2012 13:50:00*5.57108*5.57108*5.57325*5.57062
02/29/2012 13:55:00*5.57108*5.57062*5.57233*5.56974
02/29/2012 14:00:00*5.57062*5.57046*5.5712*5.56978
02/29/2012 14:05:00*5.57046*5.57121*5.572*5.56979
02/29/2012 14:10:00*5.57121*5.57192*5.57275*5.57033
02/29/2012 14:15:00*5.57192*5.57179*5.57217*5.57012
02/29/2012 14:20:00*5.57179*5.57175*5.573*5.5713
02/29/2012 14:25:00*5.57175*5.571*5.57213*5.5705
02/29/2012 14:30:00*5.571*5.56921*5.57113*5.568
02/29/2012 14:35:00*5.56921*5.5718*5.5718*5.56917
02/29/2012 14:40:00*5.5718*5.57267*5.57322*5.57104
02/29/2012 14:45:00*5.57267*5.57312*5.57396*5.5706
02/29/2012 14:50:00*5.57312*5.57287*5.57442*5.57162
02/29/2012 14:55:00*5.57287*5.57267*5.57287*5.5722
02/29/2012 15:00:00*5.57267*5.57347*5.57505*5.57221
02/29/2012 15:05:00*5.57347*5.57347*5.57376*5.57309
02/29/2012 15:10:00*5.57347*5.57347*5.57347*5.57347
02/29/2012 15:15:00*5.57347*5.57347*5.57347*5.57347
02/29/2012 15:20:00*5.57347*5.57507*5.57629*5.57347
02/29/2012 15:25:00*5.57507*5.57656*5.57669*5.57507
02/29/2012 15:30:00*5.57656*5.57815*5.57892*5.57574
02/29/2012 15:35:00*5.57815*5.5792*5.5799*5.57781
02/29/2012 15:40:00*5.5792*5.5792*5.5792*5.5792
02/29/2012 15:45:00*5.5792*5.57807*5.58092*5.57807
02/29/2012 15:50:00*5.57807*5.57787*5.5782*5.57698
02/29/2012 15:55:00*5.57787*5.57803*5.57811*5.57715
02/29/2012 16:00:00*5.57803*5.57803*5.57803*5.57803
02/29/2012 16:05:00*5.57803*5.57803*5.57803*5.57803
02/29/2012 16:10:00*5.57803*5.57803*5.57803*5.57803
02/29/2012 16:15:00*5.57803*5.57803*5.57803*5.57803
02/29/2012 16:20:00*5.57803*5.57803*5.57803*5.57803
02/29/2012 16:25:00*5.57803*5.57803*5.57803*5.57803
02/29/2012 16:30:00*5.57803*5.57803*5.57803*5.57803
02/29/2012 16:35:00*5.57803*5.57803*5.57803*5.57803
02/29/2012 16:40:00*5.57803*5.57803*5.57803*5.57803
02/29/2012 16:45:00*5.57803*5.57803*5.57803*5.57803
02/29/2012 16:50:00*5.57803*5.57803*5.57803*5.57803
02/29/2012 16:55:00*5.57803*5.57803*5.57803*5.57803
02/29/2012 17:00:00*5.57803*5.57803*5.57803*5.57803
