02/27/2012 17:05:00*5.5497*5.5505*5.5513*5.54967
02/27/2012 17:10:00*5.5505*5.5505*5.5514*5.55021
02/27/2012 17:15:00*5.5505*5.5504*5.5512*5.5499
02/27/2012 17:20:00*5.5504*5.5521*5.5522*5.5504
02/27/2012 17:25:00*5.5521*5.5514*5.5522*5.5511
02/27/2012 17:30:00*5.5514*5.5519*5.5524*5.5506
02/27/2012 17:35:00*5.5519*5.5515*5.55202*5.5514
02/27/2012 17:40:00*5.5515*5.5511*5.5515*5.54993
02/27/2012 17:45:00*5.5511*5.5504*5.5511*5.55017
02/27/2012 17:50:00*5.5504*5.5511*5.55191*5.5504
02/27/2012 17:55:00*5.5511*5.55076*5.5512*5.55043
02/27/2012 18:00:00*5.55076*5.55124*5.55145*5.55076
02/27/2012 18:05:00*5.55124*5.54946*5.5513*5.5492
02/27/2012 18:10:00*5.54946*5.5489*5.5498*5.54788
02/27/2012 18:15:00*5.5489*5.54941*5.54941*5.5485
02/27/2012 18:20:00*5.54941*5.5475*5.54941*5.5471
02/27/2012 18:25:00*5.5475*5.5467*5.5475*5.5462
02/27/2012 18:30:00*5.5467*5.5463*5.5469*5.54557
02/27/2012 18:35:00*5.5463*5.5458*5.5463*5.5454
02/27/2012 18:40:00*5.5458*5.5456*5.546*5.5453
02/27/2012 18:45:00*5.5456*5.5458*5.5461*5.5454
02/27/2012 18:50:00*5.5458*5.5462*5.5465*5.5458
02/27/2012 18:55:00*5.5462*5.5461*5.5464*5.5459
02/27/2012 19:00:00*5.5461*5.5455*5.5462*5.5455
02/27/2012 19:05:00*5.5455*5.5443*5.5455*5.5437
02/27/2012 19:10:00*5.5443*5.5427*5.5449*5.54263
02/27/2012 19:15:00*5.5427*5.5425*5.5429*5.5421
02/27/2012 19:20:00*5.5425*5.5437*5.5443*5.5425
02/27/2012 19:25:00*5.5437*5.5447*5.5448*5.5437
02/27/2012 19:30:00*5.5447*5.5453*5.5453*5.5444
02/27/2012 19:35:00*5.5453*5.54565*5.5459*5.5453
02/27/2012 19:40:00*5.54565*5.5461*5.54705*5.54564
02/27/2012 19:45:00*5.5461*5.5473*5.54742*5.5461
02/27/2012 19:50:00*5.5473*5.546*5.5473*5.5458
02/27/2012 19:55:00*5.546*5.54797*5.54809*5.546
02/27/2012 20:00:00*5.54797*5.5491*5.55*5.54797
02/27/2012 20:05:00*5.5491*5.5482*5.5492*5.54751
02/27/2012 20:10:00*5.5482*5.5476*5.5482*5.5464
02/27/2012 20:15:00*5.5476*5.54631*5.5484*5.54631
02/27/2012 20:20:00*5.54631*5.5485*5.5485*5.5462
02/27/2012 20:25:00*5.5485*5.5477*5.549*5.5477
02/27/2012 20:30:00*5.5477*5.5462*5.5477*5.5453
02/27/2012 20:35:00*5.5462*5.5454*5.5462*5.5449
02/27/2012 20:40:00*5.5454*5.5449*5.5454*5.5447
02/27/2012 20:45:00*5.5449*5.5445*5.5452*5.5444
02/27/2012 20:50:00*5.5445*5.544*5.5446*5.5439
02/27/2012 20:55:00*5.544*5.5439*5.54402*5.5434
02/27/2012 21:00:00*5.5439*5.5434*5.5441*5.5434
02/27/2012 21:05:00*5.5434*5.5442*5.5445*5.5434
02/27/2012 21:10:00*5.5442*5.5441*5.5446*5.5438
02/27/2012 21:15:00*5.5441*5.5442*5.5443*5.544
02/27/2012 21:20:00*5.5442*5.5438*5.5442*5.5435
02/27/2012 21:25:00*5.5438*5.5427*5.5438*5.5423
02/27/2012 21:30:00*5.5427*5.5436*5.5439*5.5425
02/27/2012 21:35:00*5.5436*5.5432*5.544*5.5427
02/27/2012 21:40:00*5.5432*5.5422*5.54321*5.5422
02/27/2012 21:45:00*5.5422*5.5428*5.5432*5.5422
02/27/2012 21:50:00*5.5428*5.5428*5.5432*5.5423
02/27/2012 21:55:00*5.5428*5.5431*5.5436*5.5427
02/27/2012 22:00:00*5.5431*5.5443*5.5452*5.5431
02/27/2012 22:05:00*5.5443*5.54462*5.545*5.5443
02/27/2012 22:10:00*5.54462*5.5444*5.5451*5.54416
02/27/2012 22:15:00*5.5444*5.543*5.5444*5.5427
02/27/2012 22:20:00*5.543*5.5433*5.5435*5.543
02/27/2012 22:25:00*5.5433*5.5424*5.5433*5.5422
02/27/2012 22:30:00*5.5424*5.5432*5.5432*5.5424
02/27/2012 22:35:00*5.5432*5.5415*5.5432*5.541
02/27/2012 22:40:00*5.5415*5.5411*5.5419*5.5409
02/27/2012 22:45:00*5.5411*5.5413*5.5419*5.5405
02/27/2012 22:50:00*5.5413*5.5402*5.5414*5.5401
02/27/2012 22:55:00*5.5402*5.5387*5.5403*5.53821
02/27/2012 23:00:00*5.5387*5.5385*5.5387*5.5371
02/27/2012 23:05:00*5.5385*5.5377*5.5385*5.537
02/27/2012 23:10:00*5.5377*5.53751*5.5387*5.5372
02/27/2012 23:15:00*5.53751*5.5382*5.5384*5.536
02/27/2012 23:20:00*5.5382*5.539*5.5391*5.5381
02/27/2012 23:25:00*5.539*5.5385*5.5395*5.5381
02/27/2012 23:30:00*5.5385*5.5382*5.5386*5.5375
02/27/2012 23:35:00*5.5382*5.5381*5.5383*5.5375
02/27/2012 23:40:00*5.5381*5.5375*5.5381*5.5368
02/27/2012 23:45:00*5.5375*5.5349*5.5375*5.5341
02/27/2012 23:50:00*5.5349*5.5343*5.5355*5.5341
02/27/2012 23:55:00*5.5343*5.5337*5.5343*5.5328
02/28/2012 00:00:00*5.5337*5.5339*5.5345*5.5336
02/28/2012 00:05:00*5.5339*5.5355*5.5357*5.5339
02/28/2012 00:10:00*5.5355*5.5352*5.5359*5.5348
02/28/2012 00:15:00*5.5352*5.5359*5.5362*5.5348
02/28/2012 00:20:00*5.5359*5.5355*5.5361*5.5343
02/28/2012 00:25:00*5.5355*5.5359*5.536*5.5353
02/28/2012 00:30:00*5.5359*5.5359*5.5362*5.5355
02/28/2012 00:35:00*5.5359*5.5357*5.5359*5.5356
02/28/2012 00:40:00*5.5357*5.5349*5.5358*5.5346
02/28/2012 00:45:00*5.5349*5.5341*5.5349*5.5338
02/28/2012 00:50:00*5.5341*5.53335*5.5341*5.5329
02/28/2012 00:55:00*5.53335*5.5322*5.53335*5.5316
02/28/2012 01:00:00*5.5322*5.531*5.5322*5.5305
02/28/2012 01:05:00*5.531*5.5331*5.5333*5.531
02/28/2012 01:10:00*5.5331*5.53083*5.5331*5.53041
02/28/2012 01:15:00*5.53083*5.5315*5.53213*5.53083
02/28/2012 01:20:00*5.5315*5.53077*5.5315*5.5304
02/28/2012 01:25:00*5.53077*5.5288*5.53077*5.528
02/28/2012 01:30:00*5.5288*5.5297*5.52974*5.5288
02/28/2012 01:35:00*5.5297*5.53089*5.5318*5.52947
02/28/2012 01:40:00*5.53089*5.532*5.5321*5.53033
02/28/2012 01:45:00*5.532*5.53324*5.5334*5.53167
02/28/2012 01:50:00*5.53324*5.53233*5.53324*5.53217
02/28/2012 01:55:00*5.53233*5.5309*5.5325*5.5307
02/28/2012 02:00:00*5.5309*5.53085*5.53143*5.53061
02/28/2012 02:05:00*5.53085*5.53014*5.53111*5.5298
02/28/2012 02:10:00*5.53014*5.53121*5.5319*5.53012
02/28/2012 02:15:00*5.53121*5.53492*5.53519*5.53121
02/28/2012 02:20:00*5.53492*5.53296*5.53492*5.53288
02/28/2012 02:25:00*5.53296*5.53461*5.53461*5.53296
02/28/2012 02:30:00*5.53461*5.53404*5.53523*5.53404
02/28/2012 02:35:00*5.53404*5.53708*5.53791*5.534
02/28/2012 02:40:00*5.53708*5.53687*5.5382*5.53679
02/28/2012 02:45:00*5.53687*5.5385*5.5391*5.53687
02/28/2012 02:50:00*5.5385*5.5374*5.5385*5.5368
02/28/2012 02:55:00*5.5374*5.5333*5.5374*5.5322
02/28/2012 03:00:00*5.5333*5.53274*5.5344*5.53202
02/28/2012 03:05:00*5.53274*5.5296*5.53274*5.5295
02/28/2012 03:10:00*5.5296*5.53062*5.5309*5.5291
02/28/2012 03:15:00*5.53062*5.5297*5.53062*5.5287
02/28/2012 03:20:00*5.5297*5.528*5.53*5.5268
02/28/2012 03:25:00*5.528*5.5249*5.5281*5.5246
02/28/2012 03:30:00*5.5249*5.5264*5.52675*5.52375
02/28/2012 03:35:00*5.5264*5.52654*5.5272*5.526
02/28/2012 03:40:00*5.52654*5.52515*5.52654*5.5231
02/28/2012 03:45:00*5.52515*5.5275*5.5282*5.52515
02/28/2012 03:50:00*5.5275*5.5275*5.5285*5.5273
02/28/2012 03:55:00*5.5275*5.5301*5.53052*5.5275
02/28/2012 04:00:00*5.5301*5.53122*5.5322*5.5301
02/28/2012 04:05:00*5.53122*5.5304*5.53122*5.529
02/28/2012 04:10:00*5.5304*5.5343*5.5344*5.5304
02/28/2012 04:15:00*5.5343*5.53453*5.53481*5.53354
02/28/2012 04:20:00*5.53453*5.5346*5.5359*5.53453
02/28/2012 04:25:00*5.5346*5.533*5.5346*5.5327
02/28/2012 04:30:00*5.533*5.5352*5.5356*5.533
02/28/2012 04:35:00*5.5352*5.53521*5.5367*5.5349
02/28/2012 04:40:00*5.53521*5.5348*5.53521*5.5343
02/28/2012 04:45:00*5.5348*5.5318*5.5348*5.5318
02/28/2012 04:50:00*5.5318*5.5327*5.5329*5.5318
02/28/2012 04:55:00*5.5327*5.532*5.5335*5.53158
02/28/2012 05:00:00*5.532*5.53311*5.5342*5.532
02/28/2012 05:05:00*5.53311*5.5357*5.5364*5.53175
02/28/2012 05:10:00*5.5357*5.5343*5.53586*5.53424
02/28/2012 05:15:00*5.5343*5.5323*5.5347*5.5322
02/28/2012 05:20:00*5.5323*5.533*5.53341*5.5323
02/28/2012 05:25:00*5.533*5.5352*5.5352*5.5324
02/28/2012 05:30:00*5.5352*5.53646*5.53654*5.5349
02/28/2012 05:35:00*5.53646*5.53584*5.537*5.53567
02/28/2012 05:40:00*5.53584*5.5369*5.5384*5.53584
02/28/2012 05:45:00*5.5369*5.5343*5.5369*5.5338
02/28/2012 05:50:00*5.5343*5.53485*5.5351*5.53403
02/28/2012 05:55:00*5.53485*5.53448*5.53485*5.53349
02/28/2012 06:00:00*5.53448*5.5326*5.53448*5.53242
02/28/2012 06:05:00*5.5326*5.5319*5.5326*5.53
02/28/2012 06:10:00*5.5319*5.53227*5.53301*5.5319
02/28/2012 06:15:00*5.53227*5.53346*5.5344*5.53227
02/28/2012 06:20:00*5.53346*5.5311*5.53346*5.5308
02/28/2012 06:25:00*5.5311*5.533*5.5334*5.5311
02/28/2012 06:30:00*5.533*5.5314*5.533*5.5312
02/28/2012 06:35:00*5.5314*5.53202*5.5327*5.5305
02/28/2012 06:40:00*5.53202*5.53329*5.5342*5.53202
02/28/2012 06:45:00*5.53329*5.5312*5.53329*5.53116
02/28/2012 06:50:00*5.5312*5.53306*5.5333*5.5312
02/28/2012 06:55:00*5.53306*5.53183*5.5337*5.5318
02/28/2012 07:00:00*5.53183*5.53118*5.53183*5.52949
02/28/2012 07:05:00*5.53118*5.53231*5.53285*5.53118
02/28/2012 07:10:00*5.53231*5.5305*5.53231*5.5303
02/28/2012 07:15:00*5.5305*5.5292*5.5308*5.5291
02/28/2012 07:20:00*5.5292*5.5283*5.5292*5.52822
02/28/2012 07:25:00*5.5283*5.5298*5.52982*5.5283
02/28/2012 07:30:00*5.5298*5.5287*5.5298*5.52814
02/28/2012 07:35:00*5.5287*5.5262*5.52875*5.5254
02/28/2012 07:40:00*5.5262*5.52701*5.52701*5.5256
02/28/2012 07:45:00*5.52701*5.5292*5.5292*5.5267
02/28/2012 07:50:00*5.5292*5.52604*5.53*5.52602
02/28/2012 07:55:00*5.52604*5.5271*5.5271*5.52601
02/28/2012 08:00:00*5.5271*5.52641*5.5272*5.5256
02/28/2012 08:05:00*5.52641*5.5286*5.5286*5.52641
02/28/2012 08:10:00*5.5286*5.5264*5.5286*5.5264
02/28/2012 08:15:00*5.5264*5.527*5.52777*5.5262
02/28/2012 08:20:00*5.527*5.52703*5.5274*5.52645
02/28/2012 08:25:00*5.52703*5.5255*5.5272*5.5254
02/28/2012 08:30:00*5.5255*5.52827*5.53*5.5255
02/28/2012 08:35:00*5.52827*5.53066*5.53169*5.52827
02/28/2012 08:40:00*5.53066*5.5285*5.53066*5.5281
02/28/2012 08:45:00*5.5285*5.5298*5.5299*5.52732
02/28/2012 08:50:00*5.5298*5.5333*5.5333*5.5298
02/28/2012 08:55:00*5.5333*5.52987*5.5333*5.52941
02/28/2012 09:00:00*5.52987*5.5317*5.5319*5.52847
02/28/2012 09:05:00*5.5317*5.536*5.5374*5.5317
02/28/2012 09:10:00*5.536*5.53382*5.5366*5.5336
02/28/2012 09:15:00*5.53382*5.53179*5.53435*5.53114
02/28/2012 09:20:00*5.53179*5.53282*5.5332*5.53156
02/28/2012 09:25:00*5.53282*5.5324*5.534*5.5324
02/28/2012 09:30:00*5.5324*5.53397*5.5342*5.5324
02/28/2012 09:35:00*5.53397*5.53613*5.5363*5.53311
02/28/2012 09:40:00*5.53613*5.53536*5.5365*5.5353
02/28/2012 09:45:00*5.53536*5.5379*5.5383*5.53536
02/28/2012 09:50:00*5.5379*5.5374*5.5406*5.5369
02/28/2012 09:55:00*5.5374*5.5378*5.5383*5.5368
02/28/2012 10:00:00*5.5378*5.5402*5.5408*5.5378
02/28/2012 10:05:00*5.5402*5.5359*5.5402*5.5338
02/28/2012 10:10:00*5.5359*5.5487*5.5488*5.5358
02/28/2012 10:15:00*5.5487*5.551*5.551*5.5482
02/28/2012 10:20:00*5.551*5.549*5.551*5.5473
02/28/2012 10:25:00*5.549*5.5469*5.5494*5.5461
02/28/2012 10:30:00*5.5469*5.5485*5.5486*5.54646
02/28/2012 10:35:00*5.5485*5.5455*5.5485*5.5454
02/28/2012 10:40:00*5.5455*5.54243*5.5455*5.54161
02/28/2012 10:45:00*5.54243*5.54412*5.54421*5.54243
02/28/2012 10:50:00*5.54412*5.54347*5.54412*5.542
02/28/2012 10:55:00*5.54347*5.5442*5.5449*5.54327
02/28/2012 11:00:00*5.5442*5.5423*5.5442*5.5413
02/28/2012 11:05:00*5.5423*5.538*5.5423*5.5376
02/28/2012 11:10:00*5.538*5.53251*5.53944*5.53235
02/28/2012 11:15:00*5.53251*5.53041*5.53251*5.5295
02/28/2012 11:20:00*5.53041*5.5315*5.5321*5.5303
02/28/2012 11:25:00*5.5315*5.5265*5.5315*5.5264
02/28/2012 11:30:00*5.5265*5.52536*5.5265*5.5242
02/28/2012 11:35:00*5.52536*5.5217*5.5257*5.5217
02/28/2012 11:40:00*5.5217*5.52227*5.52346*5.52141
02/28/2012 11:45:00*5.52227*5.5252*5.5257*5.52182
02/28/2012 11:50:00*5.5252*5.526*5.526*5.52462
02/28/2012 11:55:00*5.526*5.52552*5.52634*5.5254
02/28/2012 12:00:00*5.52552*5.5245*5.52575*5.5242
02/28/2012 12:05:00*5.5245*5.527*5.5277*5.5245
02/28/2012 12:10:00*5.527*5.5299*5.5299*5.527
02/28/2012 12:15:00*5.5299*5.52697*5.5299*5.52664
02/28/2012 12:20:00*5.52697*5.52633*5.52784*5.526
02/28/2012 12:25:00*5.52633*5.527*5.5272*5.5262
02/28/2012 12:30:00*5.527*5.52758*5.52791*5.52688
02/28/2012 12:35:00*5.52758*5.5275*5.52783*5.5266
02/28/2012 12:40:00*5.5275*5.52644*5.5275*5.52644
02/28/2012 12:45:00*5.52644*5.52635*5.5275*5.52635
02/28/2012 12:50:00*5.52635*5.5269*5.5274*5.52635
02/28/2012 12:55:00*5.5269*5.5266*5.5273*5.5266
02/28/2012 13:00:00*5.5266*5.52731*5.5281*5.5266
02/28/2012 13:05:00*5.52731*5.52571*5.52731*5.5248
02/28/2012 13:10:00*5.52571*5.5253*5.5259*5.52451
02/28/2012 13:15:00*5.5253*5.52483*5.52631*5.52439
02/28/2012 13:20:00*5.52483*5.5253*5.52557*5.52435
02/28/2012 13:25:00*5.5253*5.52414*5.52534*5.52242
02/28/2012 13:30:00*5.52414*5.52451*5.52456*5.52332
02/28/2012 13:35:00*5.52451*5.52542*5.52673*5.52451
02/28/2012 13:40:00*5.52542*5.5254*5.52587*5.52509
02/28/2012 13:45:00*5.5254*5.5262*5.52665*5.5254
02/28/2012 13:50:00*5.5262*5.52813*5.52813*5.5257
02/28/2012 13:55:00*5.52813*5.52928*5.5302*5.52813
02/28/2012 14:00:00*5.52928*5.52854*5.53101*5.52854
02/28/2012 14:05:00*5.52854*5.52666*5.52854*5.52657
02/28/2012 14:10:00*5.52666*5.52755*5.52812*5.52666
02/28/2012 14:15:00*5.52755*5.52669*5.5279*5.52562
02/28/2012 14:20:00*5.52669*5.52791*5.52841*5.52648
02/28/2012 14:25:00*5.52791*5.52779*5.52791*5.52705
02/28/2012 14:30:00*5.52779*5.52906*5.53022*5.52779
02/28/2012 14:35:00*5.52906*5.52593*5.52906*5.52593
02/28/2012 14:40:00*5.52593*5.52724*5.52741*5.52593
02/28/2012 14:45:00*5.52724*5.52622*5.52786*5.5258
02/28/2012 14:50:00*5.52622*5.52544*5.52659*5.52539
02/28/2012 14:55:00*5.52544*5.52585*5.52626*5.52502
02/28/2012 15:00:00*5.52585*5.52535*5.52585*5.52453
02/28/2012 15:05:00*5.52535*5.52449*5.52535*5.5233
02/28/2012 15:10:00*5.52449*5.52388*5.52515*5.52383
02/28/2012 15:15:00*5.52388*5.52305*5.524*5.52256
02/28/2012 15:20:00*5.52305*5.52228*5.52305*5.52133
02/28/2012 15:25:00*5.52228*5.52227*5.52268*5.52018
02/28/2012 15:30:00*5.52227*5.52399*5.52404*5.52219
02/28/2012 15:35:00*5.52399*5.52432*5.52482*5.52346
02/28/2012 15:40:00*5.52432*5.52252*5.52432*5.52244
02/28/2012 15:45:00*5.52252*5.5216*5.52326*5.52139
02/28/2012 15:50:00*5.5216*5.52328*5.52373*5.5216
02/28/2012 15:55:00*5.52328*5.52193*5.52381*5.52193
02/28/2012 16:00:00*5.52193*5.52381*5.52414*5.52139
02/28/2012 16:05:00*5.52381*5.52131*5.52381*5.52123
02/28/2012 16:10:00*5.52131*5.5216*5.52188*5.52045
02/28/2012 16:15:00*5.5216*5.52012*5.52176*5.5193
02/28/2012 16:20:00*5.52012*5.52037*5.52082*5.51983
02/28/2012 16:25:00*5.52037*5.52045*5.5209*5.52004
02/28/2012 16:30:00*5.52045*5.52105*5.52117*5.52012
02/28/2012 16:35:00*5.52105*5.52176*5.52191*5.52088
02/28/2012 16:40:00*5.52176*5.52151*5.52176*5.52077
02/28/2012 16:45:00*5.52151*5.5214*5.52192*5.52085
02/28/2012 16:50:00*5.5214*5.5216*5.5217*5.52064
02/28/2012 16:55:00*5.5216*5.5222*5.52231*5.5214
02/28/2012 17:00:00*5.5222*5.5222*5.5224*5.5219
