02/26/2012 17:05:00*5.5217*5.5239*5.5248*5.52157
02/26/2012 17:10:00*5.5239*5.5191*5.5241*5.5183
02/26/2012 17:15:00*5.5191*5.5185*5.5196*5.5159
02/26/2012 17:20:00*5.5185*5.5215*5.5215*5.5185
02/26/2012 17:25:00*5.5215*5.5196*5.5231*5.5189
02/26/2012 17:30:00*5.5196*5.5176*5.5198*5.5175
02/26/2012 17:35:00*5.5176*5.51914*5.5199*5.51714
02/26/2012 17:40:00*5.51914*5.5192*5.52011*5.51836
02/26/2012 17:45:00*5.5192*5.5198*5.51988*5.51906
02/26/2012 17:50:00*5.5198*5.5218*5.5218*5.51967
02/26/2012 17:55:00*5.5218*5.52065*5.5226*5.51961
02/26/2012 18:00:00*5.52065*5.52102*5.5215*5.52008
02/26/2012 18:05:00*5.52102*5.5245*5.52485*5.52087
02/26/2012 18:10:00*5.5245*5.52283*5.52492*5.52274
02/26/2012 18:15:00*5.52283*5.5228*5.524*5.52246
02/26/2012 18:20:00*5.5228*5.52286*5.5232*5.52171
02/26/2012 18:25:00*5.52286*5.52352*5.52352*5.52221
02/26/2012 18:30:00*5.52352*5.52289*5.52352*5.52276
02/26/2012 18:35:00*5.52289*5.52306*5.52328*5.52227
02/26/2012 18:40:00*5.52306*5.51955*5.52328*5.51955
02/26/2012 18:45:00*5.51955*5.52081*5.5215*5.51955
02/26/2012 18:50:00*5.52081*5.5232*5.52329*5.52081
02/26/2012 18:55:00*5.5232*5.52022*5.5232*5.52017
02/26/2012 19:00:00*5.52022*5.52154*5.52172*5.52009
02/26/2012 19:05:00*5.52154*5.52242*5.52287*5.52073
02/26/2012 19:10:00*5.52242*5.52465*5.5251*5.52242
02/26/2012 19:15:00*5.52465*5.52475*5.52566*5.52443
02/26/2012 19:20:00*5.52475*5.5248*5.52484*5.52365
02/26/2012 19:25:00*5.5248*5.52677*5.5268*5.5248
02/26/2012 19:30:00*5.52677*5.52631*5.52677*5.525
02/26/2012 19:35:00*5.52631*5.52816*5.5284*5.52631
02/26/2012 19:40:00*5.52816*5.52648*5.52816*5.52553
02/26/2012 19:45:00*5.52648*5.5252*5.52648*5.524
02/26/2012 19:50:00*5.5252*5.52455*5.52556*5.52455
02/26/2012 19:55:00*5.52455*5.52414*5.5251*5.52397
02/26/2012 20:00:00*5.52414*5.52433*5.52459*5.52332
02/26/2012 20:05:00*5.52433*5.52626*5.52638*5.52425
02/26/2012 20:10:00*5.52626*5.52568*5.52724*5.5256
02/26/2012 20:15:00*5.52568*5.52556*5.5264*5.5253
02/26/2012 20:20:00*5.52556*5.5247*5.52675*5.52466
02/26/2012 20:25:00*5.5247*5.52467*5.52507*5.52441
02/26/2012 20:30:00*5.52467*5.52475*5.525*5.5244
02/26/2012 20:35:00*5.52475*5.52516*5.5257*5.52462
02/26/2012 20:40:00*5.52516*5.5246*5.52516*5.5243
02/26/2012 20:45:00*5.5246*5.524*5.5246*5.52319
02/26/2012 20:50:00*5.524*5.52478*5.52478*5.5233
02/26/2012 20:55:00*5.52478*5.5247*5.52529*5.524
02/26/2012 21:00:00*5.5247*5.52582*5.52652*5.52467
02/26/2012 21:05:00*5.52582*5.5254*5.52627*5.5245
02/26/2012 21:10:00*5.5254*5.52582*5.5259*5.52535
02/26/2012 21:15:00*5.52582*5.5257*5.52582*5.52496
02/26/2012 21:20:00*5.5257*5.52533*5.5257*5.52525
02/26/2012 21:25:00*5.52533*5.52648*5.52664*5.52521
02/26/2012 21:30:00*5.52648*5.52697*5.52701*5.52557
02/26/2012 21:35:00*5.52697*5.5265*5.52866*5.52594
02/26/2012 21:40:00*5.5265*5.5276*5.52788*5.5264
02/26/2012 21:45:00*5.5276*5.5305*5.5305*5.52705
02/26/2012 21:50:00*5.5305*5.5285*5.5308*5.5283
02/26/2012 21:55:00*5.5285*5.5283*5.5286*5.5272
02/26/2012 22:00:00*5.5283*5.5282*5.5285*5.52773
02/26/2012 22:05:00*5.5282*5.5276*5.5282*5.52649
02/26/2012 22:10:00*5.5276*5.5273*5.5276*5.52666
02/26/2012 22:15:00*5.5273*5.52732*5.5275*5.527
02/26/2012 22:20:00*5.52732*5.5277*5.5281*5.52732
02/26/2012 22:25:00*5.5277*5.5275*5.528*5.5274
02/26/2012 22:30:00*5.5275*5.5274*5.528*5.5271
02/26/2012 22:35:00*5.5274*5.528*5.5281*5.5272
02/26/2012 22:40:00*5.528*5.5274*5.5281*5.52722
02/26/2012 22:45:00*5.5274*5.5273*5.52773*5.52719
02/26/2012 22:50:00*5.5273*5.5282*5.5283*5.5273
02/26/2012 22:55:00*5.5282*5.52807*5.5287*5.5275
02/26/2012 23:00:00*5.52807*5.5282*5.5282*5.528
02/26/2012 23:05:00*5.5282*5.52551*5.52835*5.52469
02/26/2012 23:10:00*5.52551*5.52524*5.5259*5.52524
02/26/2012 23:15:00*5.52524*5.52493*5.5258*5.52485
02/26/2012 23:20:00*5.52493*5.5249*5.52503*5.52473
02/26/2012 23:25:00*5.5249*5.52498*5.5256*5.52461
02/26/2012 23:30:00*5.52498*5.5272*5.5272*5.52493
02/26/2012 23:35:00*5.5272*5.5287*5.5287*5.52633
02/26/2012 23:40:00*5.5287*5.5281*5.529*5.5277
02/26/2012 23:45:00*5.5281*5.52797*5.5281*5.5271
02/26/2012 23:50:00*5.52797*5.5272*5.52797*5.5272
02/26/2012 23:55:00*5.5272*5.5282*5.5283*5.5272
02/27/2012 00:00:00*5.5282*5.52822*5.5284*5.52797
02/27/2012 00:05:00*5.52822*5.5295*5.5295*5.52822
02/27/2012 00:10:00*5.5295*5.5288*5.53*5.5287
02/27/2012 00:15:00*5.5288*5.529*5.5296*5.5287
02/27/2012 00:20:00*5.529*5.5307*5.5308*5.529
02/27/2012 00:25:00*5.5307*5.5304*5.5307*5.5297
02/27/2012 00:30:00*5.5304*5.5291*5.5305*5.5289
02/27/2012 00:35:00*5.5291*5.5292*5.5292*5.5286
02/27/2012 00:40:00*5.5292*5.5286*5.5298*5.528
02/27/2012 00:45:00*5.5286*5.5291*5.52911*5.528
02/27/2012 00:50:00*5.5291*5.5295*5.5295*5.5288
02/27/2012 00:55:00*5.5295*5.5301*5.5306*5.5294
02/27/2012 01:00:00*5.5301*5.5297*5.5306*5.5297
02/27/2012 01:05:00*5.5297*5.52891*5.5303*5.5288
02/27/2012 01:10:00*5.52891*5.53*5.5302*5.5289
02/27/2012 01:15:00*5.53*5.5315*5.5315*5.5296
02/27/2012 01:20:00*5.5315*5.5321*5.5323*5.53111
02/27/2012 01:25:00*5.5321*5.53113*5.5322*5.5309
02/27/2012 01:30:00*5.53113*5.53267*5.533*5.53097
02/27/2012 01:35:00*5.53267*5.53525*5.53554*5.53258
02/27/2012 01:40:00*5.53525*5.5333*5.53525*5.5333
02/27/2012 01:45:00*5.5333*5.5331*5.5336*5.53285
02/27/2012 01:50:00*5.5331*5.5322*5.5333*5.5312
02/27/2012 01:55:00*5.5322*5.5342*5.53473*5.53205
02/27/2012 02:00:00*5.5342*5.53351*5.53434*5.53239
02/27/2012 02:05:00*5.53351*5.52881*5.53351*5.52825
02/27/2012 02:10:00*5.52881*5.5315*5.5326*5.52881
02/27/2012 02:15:00*5.5315*5.5319*5.5323*5.5313
02/27/2012 02:20:00*5.5319*5.53136*5.5323*5.5305
02/27/2012 02:25:00*5.53136*5.52941*5.53136*5.52941
02/27/2012 02:30:00*5.52941*5.52871*5.5306*5.52863
02/27/2012 02:35:00*5.52871*5.53011*5.5302*5.5282
02/27/2012 02:40:00*5.53011*5.5305*5.531*5.52974
02/27/2012 02:45:00*5.5305*5.5269*5.5305*5.52592
02/27/2012 02:50:00*5.5269*5.52483*5.5269*5.5237
02/27/2012 02:55:00*5.52483*5.52334*5.52483*5.52309
02/27/2012 03:00:00*5.52334*5.5232*5.5245*5.5228
02/27/2012 03:05:00*5.5232*5.52671*5.5279*5.5232
02/27/2012 03:10:00*5.52671*5.52828*5.52828*5.52495
02/27/2012 03:15:00*5.52828*5.5321*5.53235*5.52828
02/27/2012 03:20:00*5.5321*5.5346*5.5346*5.53177
02/27/2012 03:25:00*5.5346*5.5353*5.5364*5.53283
02/27/2012 03:30:00*5.5353*5.5348*5.5359*5.5347
02/27/2012 03:35:00*5.5348*5.53794*5.53794*5.5348
02/27/2012 03:40:00*5.53794*5.5357*5.5397*5.5355
02/27/2012 03:45:00*5.5357*5.5342*5.53912*5.534
02/27/2012 03:50:00*5.5342*5.5372*5.5375*5.53407
02/27/2012 03:55:00*5.5372*5.5403*5.5403*5.53693
02/27/2012 04:00:00*5.5403*5.5408*5.5416*5.54004
02/27/2012 04:05:00*5.5408*5.534*5.5408*5.5334
02/27/2012 04:10:00*5.534*5.53671*5.53691*5.5339
02/27/2012 04:15:00*5.53671*5.53844*5.5397*5.5361
02/27/2012 04:20:00*5.53844*5.53803*5.5387*5.5375
02/27/2012 04:25:00*5.53803*5.5382*5.5395*5.53803
02/27/2012 04:30:00*5.5382*5.5357*5.5382*5.53521
02/27/2012 04:35:00*5.5357*5.53571*5.5359*5.53488
02/27/2012 04:40:00*5.53571*5.5376*5.5377*5.53571
02/27/2012 04:45:00*5.5376*5.5376*5.53803*5.53707
02/27/2012 04:50:00*5.5376*5.5373*5.53815*5.53698
02/27/2012 04:55:00*5.5373*5.53683*5.5377*5.5364
02/27/2012 05:00:00*5.53683*5.5381*5.53901*5.53683
02/27/2012 05:05:00*5.5381*5.537*5.5386*5.5367
02/27/2012 05:10:00*5.537*5.53951*5.53955*5.53687
02/27/2012 05:15:00*5.53951*5.5388*5.53951*5.53802
02/27/2012 05:20:00*5.5388*5.54253*5.54396*5.5388
02/27/2012 05:25:00*5.54253*5.5413*5.54253*5.5408
02/27/2012 05:30:00*5.5413*5.54407*5.5447*5.5413
02/27/2012 05:35:00*5.54407*5.5444*5.54617*5.54407
02/27/2012 05:40:00*5.5444*5.5474*5.5483*5.5444
02/27/2012 05:45:00*5.5474*5.5457*5.5474*5.5453
02/27/2012 05:50:00*5.5457*5.5469*5.547*5.5456
02/27/2012 05:55:00*5.5469*5.5504*5.5511*5.5466
02/27/2012 06:00:00*5.5504*5.54982*5.5506*5.5494
02/27/2012 06:05:00*5.54982*5.5488*5.54982*5.54684
02/27/2012 06:10:00*5.5488*5.54826*5.5488*5.547
02/27/2012 06:15:00*5.54826*5.54664*5.54826*5.54598
02/27/2012 06:20:00*5.54664*5.5432*5.54664*5.543
02/27/2012 06:25:00*5.5432*5.54494*5.5453*5.5432
02/27/2012 06:30:00*5.54494*5.54771*5.54862*5.54466
02/27/2012 06:35:00*5.54771*5.54742*5.54953*5.5469
02/27/2012 06:40:00*5.54742*5.5454*5.54742*5.5449
02/27/2012 06:45:00*5.5454*5.54432*5.5454*5.54325
02/27/2012 06:50:00*5.54432*5.546*5.5466*5.54432
02/27/2012 06:55:00*5.546*5.5477*5.5484*5.546
02/27/2012 07:00:00*5.5477*5.55017*5.55108*5.5476
02/27/2012 07:05:00*5.55017*5.5475*5.55017*5.547
02/27/2012 07:10:00*5.5475*5.5484*5.55*5.5471
02/27/2012 07:15:00*5.5484*5.5494*5.5494*5.54741
02/27/2012 07:20:00*5.5494*5.54871*5.55021*5.5487
02/27/2012 07:25:00*5.54871*5.5513*5.55218*5.54871
02/27/2012 07:30:00*5.5513*5.55228*5.55265*5.5507
02/27/2012 07:35:00*5.55228*5.551*5.55228*5.5507
02/27/2012 07:40:00*5.551*5.5481*5.5511*5.5481
02/27/2012 07:45:00*5.5481*5.5506*5.5506*5.548
02/27/2012 07:50:00*5.5506*5.5488*5.5506*5.5486
02/27/2012 07:55:00*5.5488*5.55091*5.55103*5.5488
02/27/2012 08:00:00*5.55091*5.5521*5.5521*5.55091
02/27/2012 08:05:00*5.5521*5.54806*5.5521*5.5478
02/27/2012 08:10:00*5.54806*5.551*5.5513*5.54806
02/27/2012 08:15:00*5.551*5.55333*5.55333*5.551
02/27/2012 08:20:00*5.55333*5.55246*5.55354*5.55213
02/27/2012 08:25:00*5.55246*5.5515*5.5526*5.55045
02/27/2012 08:30:00*5.5515*5.5509*5.552*5.54941
02/27/2012 08:35:00*5.5509*5.55221*5.55226*5.5509
02/27/2012 08:40:00*5.55221*5.55473*5.555*5.55221
02/27/2012 08:45:00*5.55473*5.55367*5.55473*5.55363
02/27/2012 08:50:00*5.55367*5.5557*5.5558*5.55367
02/27/2012 08:55:00*5.5557*5.5574*5.5583*5.55547
02/27/2012 09:00:00*5.5574*5.554*5.5577*5.5536
02/27/2012 09:05:00*5.554*5.55445*5.55474*5.55325
02/27/2012 09:10:00*5.55445*5.55586*5.55586*5.55375
02/27/2012 09:15:00*5.55586*5.5587*5.5589*5.55586
02/27/2012 09:20:00*5.5587*5.5575*5.5587*5.55645
02/27/2012 09:25:00*5.5575*5.5551*5.5577*5.55392
02/27/2012 09:30:00*5.5551*5.5597*5.5602*5.5537
02/27/2012 09:35:00*5.5597*5.56135*5.56293*5.5597
02/27/2012 09:40:00*5.56135*5.56061*5.5614*5.5595
02/27/2012 09:45:00*5.56061*5.56032*5.56236*5.55949
02/27/2012 09:50:00*5.56032*5.56032*5.5614*5.56024
02/27/2012 09:55:00*5.56032*5.55899*5.5604*5.5587
02/27/2012 10:00:00*5.55899*5.55558*5.55899*5.5539
02/27/2012 10:05:00*5.55558*5.55489*5.5559*5.55471
02/27/2012 10:10:00*5.55489*5.554*5.555*5.55354
02/27/2012 10:15:00*5.554*5.5518*5.554*5.55146
02/27/2012 10:20:00*5.5518*5.5523*5.5534*5.5518
02/27/2012 10:25:00*5.5523*5.5484*5.5523*5.54651
02/27/2012 10:30:00*5.5484*5.54881*5.54883*5.547
02/27/2012 10:35:00*5.54881*5.55*5.5514*5.54881
02/27/2012 10:40:00*5.55*5.5509*5.5518*5.5499
02/27/2012 10:45:00*5.5509*5.54482*5.5509*5.54352
02/27/2012 10:50:00*5.54482*5.5429*5.54482*5.5428
02/27/2012 10:55:00*5.5429*5.5445*5.54468*5.54233
02/27/2012 11:00:00*5.5445*5.5499*5.5511*5.5445
02/27/2012 11:05:00*5.5499*5.548*5.5499*5.54745
02/27/2012 11:10:00*5.548*5.5488*5.5488*5.5474
02/27/2012 11:15:00*5.5488*5.5457*5.5488*5.5439
02/27/2012 11:20:00*5.5457*5.5476*5.5479*5.5457
02/27/2012 11:25:00*5.5476*5.5471*5.5483*5.547
02/27/2012 11:30:00*5.5471*5.5471*5.5479*5.54645
02/27/2012 11:35:00*5.5471*5.5472*5.54771*5.54598
02/27/2012 11:40:00*5.5472*5.54551*5.5481*5.5429
02/27/2012 11:45:00*5.54551*5.5433*5.54585*5.54232
02/27/2012 11:50:00*5.5433*5.54513*5.5454*5.54317
02/27/2012 11:55:00*5.54513*5.54318*5.54513*5.543
02/27/2012 12:00:00*5.54318*5.54497*5.54501*5.5427
02/27/2012 12:05:00*5.54497*5.54225*5.54497*5.54184
02/27/2012 12:10:00*5.54225*5.5437*5.5437*5.54225
02/27/2012 12:15:00*5.5437*5.5433*5.5437*5.5426
02/27/2012 12:20:00*5.5433*5.547*5.547*5.5433
02/27/2012 12:25:00*5.547*5.5546*5.55483*5.547
02/27/2012 12:30:00*5.5546*5.55011*5.5546*5.54971
02/27/2012 12:35:00*5.55011*5.5492*5.55013*5.54813
02/27/2012 12:40:00*5.5492*5.54655*5.5494*5.54655
02/27/2012 12:45:00*5.54655*5.5476*5.54824*5.54655
02/27/2012 12:50:00*5.5476*5.5484*5.5496*5.5469
02/27/2012 12:55:00*5.5484*5.5442*5.5484*5.5442
02/27/2012 13:00:00*5.5442*5.5445*5.5453*5.54402
02/27/2012 13:05:00*5.5445*5.54373*5.5447*5.5434
02/27/2012 13:10:00*5.54373*5.54613*5.5462*5.54373
02/27/2012 13:15:00*5.54613*5.548*5.5483*5.5456
02/27/2012 13:20:00*5.548*5.5482*5.5488*5.5477
02/27/2012 13:25:00*5.5482*5.5477*5.54873*5.5474
02/27/2012 13:30:00*5.5477*5.5507*5.5507*5.5477
02/27/2012 13:35:00*5.5507*5.5512*5.5513*5.5501
02/27/2012 13:40:00*5.5512*5.5498*5.5512*5.54944
02/27/2012 13:45:00*5.5498*5.55071*5.5511*5.54882
02/27/2012 13:50:00*5.55071*5.5532*5.55324*5.55042
02/27/2012 13:55:00*5.5532*5.55428*5.5552*5.5532
02/27/2012 14:00:00*5.55428*5.55275*5.55428*5.5527
02/27/2012 14:05:00*5.55275*5.55088*5.55275*5.54982
02/27/2012 14:10:00*5.55088*5.55056*5.55101*5.54963
02/27/2012 14:15:00*5.55056*5.5518*5.5519*5.55029
02/27/2012 14:20:00*5.5518*5.5531*5.55362*5.5518
02/27/2012 14:25:00*5.5531*5.55172*5.5531*5.55137
02/27/2012 14:30:00*5.55172*5.5518*5.5523*5.5514
02/27/2012 14:35:00*5.5518*5.55303*5.5531*5.5518
02/27/2012 14:40:00*5.55303*5.5526*5.5531*5.55216
02/27/2012 14:45:00*5.5526*5.55012*5.5527*5.55012
02/27/2012 14:50:00*5.55012*5.5497*5.55101*5.5496
02/27/2012 14:55:00*5.5497*5.5498*5.5507*5.5496
02/27/2012 15:00:00*5.5498*5.5494*5.5498*5.5485
02/27/2012 15:05:00*5.5494*5.54662*5.54985*5.54662
02/27/2012 15:10:00*5.54662*5.54477*5.54662*5.54347
02/27/2012 15:15:00*5.54477*5.5471*5.5474*5.54477
02/27/2012 15:20:00*5.5471*5.5479*5.5482*5.54642
02/27/2012 15:25:00*5.5479*5.54962*5.54986*5.54775
02/27/2012 15:30:00*5.54962*5.54947*5.55*5.54904
02/27/2012 15:35:00*5.54947*5.5487*5.54947*5.5473
02/27/2012 15:40:00*5.5487*5.54771*5.5493*5.54726
02/27/2012 15:45:00*5.54771*5.5469*5.54771*5.54601
02/27/2012 15:50:00*5.5469*5.54833*5.5488*5.5469
02/27/2012 15:55:00*5.54833*5.548*5.5485*5.5474
02/27/2012 16:00:00*5.548*5.5494*5.5495*5.548
02/27/2012 16:05:00*5.5494*5.5493*5.5512*5.5492
02/27/2012 16:10:00*5.5493*5.54904*5.5498*5.549
02/27/2012 16:15:00*5.54904*5.5489*5.5491*5.54803
02/27/2012 16:20:00*5.5489*5.54853*5.54893*5.54843
02/27/2012 16:25:00*5.54853*5.54992*5.5503*5.54831
02/27/2012 16:30:00*5.54992*5.55021*5.5507*5.5495
02/27/2012 16:35:00*5.55021*5.552*5.5521*5.5502
02/27/2012 16:40:00*5.552*5.5523*5.5525*5.5515
02/27/2012 16:45:00*5.5523*5.5513*5.55301*5.5512
02/27/2012 16:50:00*5.5513*5.5496*5.5513*5.5496
02/27/2012 16:55:00*5.5496*5.5494*5.5497*5.5494
02/27/2012 17:00:00*5.5494*5.5497*5.55*5.5493
