02/26/2012 15:30:00*5.5253*5.5253*5.5254*5.5253
02/26/2012 15:40:00*5.5255*5.5256*5.5256*5.5254
02/26/2012 15:50:00*5.5246*5.524*5.525*5.524
02/26/2012 15:55:00*5.524*5.5235*5.5241*5.5222
02/26/2012 16:00:00*5.5235*5.5234*5.5243*5.5229
02/26/2012 16:05:00*5.5234*5.5226*5.5234*5.5226
02/26/2012 16:10:00*5.5226*5.52286*5.5235*5.5224
02/26/2012 16:15:00*5.52286*5.5227*5.5234*5.5227
02/26/2012 16:25:00*5.5229*5.5226*5.5229*5.5225
02/26/2012 16:30:00*5.5226*5.523*5.5231*5.5225
02/26/2012 16:35:00*5.523*5.5226*5.523*5.5219
02/26/2012 16:40:00*5.5226*5.5224*5.5228*5.5222
02/26/2012 16:50:00*5.5224*5.5222*5.5225*5.5219
02/26/2012 16:55:00*5.5222*5.5219*5.52245*5.5216
02/26/2012 17:00:00*5.5219*5.5217*5.52275*5.5217
