02/23/2012 17:05:00*5.5601*5.5617*5.5618*5.5601
02/23/2012 17:10:00*5.5617*5.562*5.5623*5.5617
02/23/2012 17:15:00*5.562*5.56083*5.562*5.56075
02/23/2012 17:20:00*5.56083*5.5609*5.5614*5.5606
02/23/2012 17:25:00*5.5609*5.5626*5.5629*5.5609
02/23/2012 17:30:00*5.5626*5.562*5.563*5.5613
02/23/2012 17:35:00*5.562*5.5615*5.562*5.56042
02/23/2012 17:40:00*5.5615*5.55971*5.5618*5.55958
02/23/2012 17:45:00*5.55971*5.5605*5.5605*5.5574
02/23/2012 17:50:00*5.5605*5.55982*5.5608*5.5594
02/23/2012 17:55:00*5.55982*5.55934*5.56075*5.5592
02/23/2012 18:00:00*5.55934*5.5594*5.5607*5.55902
02/23/2012 18:05:00*5.5594*5.5614*5.5622*5.5593
02/23/2012 18:10:00*5.5614*5.5603*5.5622*5.56
02/23/2012 18:15:00*5.5603*5.56134*5.56134*5.5596
02/23/2012 18:20:00*5.56134*5.5604*5.56138*5.5602
02/23/2012 18:25:00*5.5604*5.56031*5.5609*5.5597
02/23/2012 18:30:00*5.56031*5.56028*5.5604*5.55963
02/23/2012 18:35:00*5.56028*5.5597*5.56086*5.55938
02/23/2012 18:40:00*5.5597*5.55963*5.5603*5.5595
02/23/2012 18:45:00*5.55963*5.56061*5.5611*5.55958
02/23/2012 18:50:00*5.56061*5.5605*5.5607*5.56037
02/23/2012 18:55:00*5.5605*5.5605*5.5612*5.5604
02/23/2012 19:00:00*5.5605*5.5595*5.5605*5.5594
02/23/2012 19:05:00*5.5595*5.5608*5.56201*5.5586
02/23/2012 19:10:00*5.5608*5.5617*5.5621*5.5606
02/23/2012 19:15:00*5.5617*5.5613*5.5624*5.5613
02/23/2012 19:20:00*5.5613*5.56121*5.5618*5.5601
02/23/2012 19:25:00*5.56121*5.5618*5.5622*5.5608
02/23/2012 19:30:00*5.5618*5.5624*5.5631*5.5614
02/23/2012 19:35:00*5.5624*5.5617*5.5624*5.5617
02/23/2012 19:40:00*5.5617*5.56168*5.5621*5.56168
02/23/2012 19:45:00*5.56168*5.5616*5.5624*5.5614
02/23/2012 19:50:00*5.5616*5.5615*5.5619*5.5609
02/23/2012 19:55:00*5.5615*5.5599*5.562*5.5599
02/23/2012 20:00:00*5.5599*5.56009*5.5611*5.5596
02/23/2012 20:05:00*5.56009*5.5601*5.5608*5.5589
02/23/2012 20:10:00*5.5601*5.5593*5.56034*5.559
02/23/2012 20:15:00*5.5593*5.56*5.56002*5.5589
02/23/2012 20:20:00*5.56*5.55773*5.5608*5.5576
02/23/2012 20:25:00*5.55773*5.5585*5.5585*5.5572
02/23/2012 20:30:00*5.5585*5.5601*5.5604*5.5585
02/23/2012 20:35:00*5.5601*5.5609*5.5611*5.5599
02/23/2012 20:40:00*5.5609*5.5621*5.5623*5.56051
02/23/2012 20:45:00*5.5621*5.5613*5.5623*5.5613
02/23/2012 20:50:00*5.5613*5.56051*5.5632*5.56051
02/23/2012 20:55:00*5.56051*5.5621*5.5625*5.55993
02/23/2012 21:00:00*5.5621*5.56076*5.56243*5.56076
02/23/2012 21:05:00*5.56076*5.56126*5.5614*5.5602
02/23/2012 21:10:00*5.56126*5.5603*5.5615*5.5601
02/23/2012 21:15:00*5.5603*5.5588*5.5603*5.5587
02/23/2012 21:20:00*5.5588*5.5601*5.5604*5.5588
02/23/2012 21:25:00*5.5601*5.5611*5.5619*5.56001
02/23/2012 21:30:00*5.5611*5.5613*5.56171*5.5607
02/23/2012 21:35:00*5.5613*5.5601*5.5615*5.56
02/23/2012 21:40:00*5.5601*5.5607*5.5611*5.5599
02/23/2012 21:45:00*5.5607*5.5612*5.56172*5.5605
02/23/2012 21:50:00*5.5612*5.5613*5.5622*5.56084
02/23/2012 21:55:00*5.5613*5.5622*5.5624*5.5613
02/23/2012 22:00:00*5.5622*5.5625*5.5629*5.562
02/23/2012 22:05:00*5.5625*5.5605*5.5627*5.56038
02/23/2012 22:10:00*5.5605*5.5598*5.5605*5.5595
02/23/2012 22:15:00*5.5598*5.5605*5.5607*5.5598
02/23/2012 22:20:00*5.5605*5.5609*5.5613*5.5605
02/23/2012 22:25:00*5.5609*5.5611*5.5616*5.5608
02/23/2012 22:30:00*5.5611*5.562*5.5622*5.5609
02/23/2012 22:35:00*5.562*5.5616*5.5621*5.5614
02/23/2012 22:40:00*5.5616*5.5619*5.5622*5.5613
02/23/2012 22:45:00*5.5619*5.5614*5.5619*5.5614
02/23/2012 22:50:00*5.5614*5.56051*5.5615*5.5604
02/23/2012 22:55:00*5.56051*5.5606*5.5611*5.5605
02/23/2012 23:00:00*5.5606*5.5616*5.5616*5.5603
02/23/2012 23:05:00*5.5616*5.5604*5.5616*5.5604
02/23/2012 23:10:00*5.5604*5.5597*5.5608*5.5596
02/23/2012 23:15:00*5.5597*5.56012*5.5604*5.55959
02/23/2012 23:20:00*5.56012*5.5604*5.56063*5.55971
02/23/2012 23:25:00*5.5604*5.56163*5.56171*5.5604
02/23/2012 23:30:00*5.56163*5.5604*5.5617*5.5604
02/23/2012 23:35:00*5.5604*5.5608*5.56114*5.55955
02/23/2012 23:40:00*5.5608*5.5595*5.5608*5.559
02/23/2012 23:45:00*5.5595*5.5604*5.5606*5.5595
02/23/2012 23:50:00*5.5604*5.5598*5.5604*5.5594
02/23/2012 23:55:00*5.5598*5.5598*5.5601*5.5589
02/24/2012 00:00:00*5.5598*5.5607*5.5609*5.5588
02/24/2012 00:05:00*5.5607*5.56012*5.5618*5.56012
02/24/2012 00:10:00*5.56012*5.5597*5.5602*5.55933
02/24/2012 00:15:00*5.5597*5.56019*5.5604*5.55932
02/24/2012 00:20:00*5.56019*5.5599*5.56059*5.5595
02/24/2012 00:25:00*5.5599*5.5598*5.56*5.5598
02/24/2012 00:30:00*5.5598*5.5597*5.5598*5.5591
02/24/2012 00:35:00*5.5597*5.56045*5.56045*5.559
02/24/2012 00:40:00*5.56045*5.56058*5.56062*5.55983
02/24/2012 00:45:00*5.56058*5.56158*5.5618*5.5605
02/24/2012 00:50:00*5.56158*5.5613*5.56179*5.56051
02/24/2012 00:55:00*5.5613*5.5615*5.5622*5.5613
02/24/2012 01:00:00*5.5615*5.5622*5.5642*5.5615
02/24/2012 01:05:00*5.5622*5.5656*5.5657*5.5622
02/24/2012 01:10:00*5.5656*5.5642*5.566*5.5642
02/24/2012 01:15:00*5.5642*5.5647*5.5648*5.5634
02/24/2012 01:20:00*5.5647*5.564*5.5647*5.5637
02/24/2012 01:25:00*5.564*5.5649*5.5654*5.56395
02/24/2012 01:30:00*5.5649*5.5654*5.5656*5.5647
02/24/2012 01:35:00*5.5654*5.5639*5.5654*5.5631
02/24/2012 01:40:00*5.5639*5.563*5.564*5.5627
02/24/2012 01:45:00*5.563*5.5632*5.56352*5.5626
02/24/2012 01:50:00*5.5632*5.56223*5.5635*5.562
02/24/2012 01:55:00*5.56223*5.5614*5.5627*5.56131
02/24/2012 02:00:00*5.5614*5.56039*5.5614*5.5598
02/24/2012 02:05:00*5.56039*5.5618*5.562*5.56039
02/24/2012 02:10:00*5.5618*5.55574*5.5618*5.55515
02/24/2012 02:15:00*5.55574*5.5595*5.5595*5.55574
02/24/2012 02:20:00*5.5595*5.55864*5.56006*5.5586
02/24/2012 02:25:00*5.55864*5.5596*5.5605*5.55833
02/24/2012 02:30:00*5.5596*5.56274*5.56303*5.5596
02/24/2012 02:35:00*5.56274*5.56192*5.56307*5.56144
02/24/2012 02:40:00*5.56192*5.56055*5.5623*5.55997
02/24/2012 02:45:00*5.56055*5.55882*5.56061*5.5587
02/24/2012 02:50:00*5.55882*5.5594*5.5601*5.55868
02/24/2012 02:55:00*5.5594*5.562*5.5626*5.5591
02/24/2012 03:00:00*5.562*5.5605*5.5625*5.5605
02/24/2012 03:05:00*5.5605*5.5576*5.56063*5.5567
02/24/2012 03:10:00*5.5576*5.55806*5.5594*5.5571
02/24/2012 03:15:00*5.55806*5.5589*5.55989*5.55797
02/24/2012 03:20:00*5.5589*5.5602*5.5608*5.55872
02/24/2012 03:25:00*5.5602*5.5605*5.5618*5.5601
02/24/2012 03:30:00*5.5605*5.5607*5.5612*5.5586
02/24/2012 03:35:00*5.5607*5.56272*5.5631*5.5607
02/24/2012 03:40:00*5.56272*5.5589*5.56272*5.5588
02/24/2012 03:45:00*5.5589*5.555*5.5589*5.55436
02/24/2012 03:50:00*5.555*5.5552*5.5563*5.5546
02/24/2012 03:55:00*5.5552*5.5535*5.5555*5.5525
02/24/2012 04:00:00*5.5535*5.5511*5.5536*5.55097
02/24/2012 04:05:00*5.5511*5.55241*5.55241*5.5509
02/24/2012 04:10:00*5.55241*5.5518*5.55261*5.5514
02/24/2012 04:15:00*5.5518*5.5505*5.5518*5.5493
02/24/2012 04:20:00*5.5505*5.5524*5.5527*5.5505
02/24/2012 04:25:00*5.5524*5.55103*5.5535*5.551
02/24/2012 04:30:00*5.55103*5.5527*5.5527*5.54984
02/24/2012 04:35:00*5.5527*5.5526*5.55468*5.5518
02/24/2012 04:40:00*5.5526*5.554*5.554*5.5518
02/24/2012 04:45:00*5.554*5.5541*5.5544*5.55243
02/24/2012 04:50:00*5.5541*5.55394*5.5541*5.5534
02/24/2012 04:55:00*5.55394*5.5511*5.554*5.5509
02/24/2012 05:00:00*5.5511*5.55091*5.5516*5.5505
02/24/2012 05:05:00*5.55091*5.5515*5.5527*5.55091
02/24/2012 05:10:00*5.5515*5.54848*5.55215*5.54848
02/24/2012 05:15:00*5.54848*5.54938*5.551*5.54848
02/24/2012 05:20:00*5.54938*5.5535*5.5546*5.54938
02/24/2012 05:25:00*5.5535*5.5527*5.5543*5.5527
02/24/2012 05:30:00*5.5527*5.55311*5.55324*5.5518
02/24/2012 05:35:00*5.55311*5.55287*5.55399*5.55253
02/24/2012 05:40:00*5.55287*5.5508*5.5529*5.5506
02/24/2012 05:45:00*5.5508*5.5552*5.55531*5.5506
02/24/2012 05:50:00*5.5552*5.55451*5.55552*5.5544
02/24/2012 05:55:00*5.55451*5.55241*5.55451*5.55002
02/24/2012 06:00:00*5.55241*5.55419*5.5544*5.55241
02/24/2012 06:05:00*5.55419*5.55203*5.5543*5.55178
02/24/2012 06:10:00*5.55203*5.5517*5.5523*5.55121
02/24/2012 06:15:00*5.5517*5.55151*5.55286*5.55149
02/24/2012 06:20:00*5.55151*5.55*5.55195*5.55
02/24/2012 06:25:00*5.55*5.54893*5.5502*5.54852
02/24/2012 06:30:00*5.54893*5.5445*5.54893*5.54432
02/24/2012 06:35:00*5.5445*5.5431*5.5469*5.5431
02/24/2012 06:40:00*5.5431*5.5427*5.5431*5.5417
02/24/2012 06:45:00*5.5427*5.5431*5.5433*5.54202
02/24/2012 06:50:00*5.5431*5.54317*5.5438*5.5424
02/24/2012 06:55:00*5.54317*5.5435*5.5441*5.54289
02/24/2012 07:00:00*5.5435*5.544*5.545*5.5435
02/24/2012 07:05:00*5.544*5.5441*5.5443*5.5426
02/24/2012 07:10:00*5.5441*5.54428*5.54537*5.5439
02/24/2012 07:15:00*5.54428*5.54291*5.54454*5.5426
02/24/2012 07:20:00*5.54291*5.5392*5.54309*5.5386
02/24/2012 07:25:00*5.5392*5.5397*5.5399*5.5389
02/24/2012 07:30:00*5.5397*5.5404*5.5411*5.5389
02/24/2012 07:35:00*5.5404*5.5397*5.5404*5.5389
02/24/2012 07:40:00*5.5397*5.543*5.5436*5.5397
02/24/2012 07:45:00*5.543*5.5443*5.54503*5.543
02/24/2012 07:50:00*5.5443*5.5439*5.5447*5.54334
02/24/2012 07:55:00*5.5439*5.54326*5.5443*5.543
02/24/2012 08:00:00*5.54326*5.5447*5.54497*5.54299
02/24/2012 08:05:00*5.5447*5.5431*5.5447*5.54248
02/24/2012 08:10:00*5.5431*5.5424*5.5431*5.53993
02/24/2012 08:15:00*5.5424*5.5431*5.5431*5.5413
02/24/2012 08:20:00*5.5431*5.545*5.5459*5.5431
02/24/2012 08:25:00*5.545*5.5447*5.5456*5.5446
02/24/2012 08:30:00*5.5447*5.5466*5.5468*5.5447
02/24/2012 08:35:00*5.5466*5.54681*5.54722*5.5464
02/24/2012 08:40:00*5.54681*5.54439*5.54681*5.5437
02/24/2012 08:45:00*5.54439*5.54562*5.54562*5.54381
02/24/2012 08:50:00*5.54562*5.5428*5.54562*5.54262
02/24/2012 08:55:00*5.5428*5.5446*5.5446*5.54237
02/24/2012 09:00:00*5.5446*5.54464*5.5451*5.5437
02/24/2012 09:05:00*5.54464*5.5467*5.5467*5.54464
02/24/2012 09:10:00*5.5467*5.5459*5.5467*5.54526
02/24/2012 09:15:00*5.5459*5.54492*5.54671*5.54411
02/24/2012 09:20:00*5.54492*5.5438*5.545*5.54294
02/24/2012 09:25:00*5.5438*5.542*5.5442*5.54191
02/24/2012 09:30:00*5.542*5.54002*5.54211*5.53974
02/24/2012 09:35:00*5.54002*5.5374*5.5403*5.53603
02/24/2012 09:40:00*5.5374*5.5392*5.5402*5.53725
02/24/2012 09:45:00*5.5392*5.53792*5.53991*5.53792
02/24/2012 09:50:00*5.53792*5.53285*5.53792*5.53134
02/24/2012 09:55:00*5.53285*5.52918*5.53285*5.52712
02/24/2012 10:00:00*5.52918*5.5298*5.5299*5.52891
02/24/2012 10:05:00*5.5298*5.53*5.53*5.52844
02/24/2012 10:10:00*5.53*5.5247*5.53*5.5244
02/24/2012 10:15:00*5.5247*5.51897*5.5247*5.51826
02/24/2012 10:20:00*5.51897*5.51808*5.51897*5.5175
02/24/2012 10:25:00*5.51808*5.5223*5.5225*5.51808
02/24/2012 10:30:00*5.5223*5.52328*5.52443*5.5223
02/24/2012 10:35:00*5.52328*5.5216*5.52328*5.5216
02/24/2012 10:40:00*5.5216*5.5238*5.5239*5.5216
02/24/2012 10:45:00*5.5238*5.5218*5.5238*5.5214
02/24/2012 10:50:00*5.5218*5.5213*5.5222*5.5204
02/24/2012 10:55:00*5.5213*5.5254*5.52542*5.5213
02/24/2012 11:00:00*5.5254*5.5248*5.5254*5.5242
02/24/2012 11:05:00*5.5248*5.5212*5.5248*5.5208
02/24/2012 11:10:00*5.5212*5.5215*5.52172*5.5212
02/24/2012 11:15:00*5.5215*5.5197*5.5215*5.5196
02/24/2012 11:20:00*5.5197*5.52292*5.52304*5.5197
02/24/2012 11:25:00*5.52292*5.5234*5.52489*5.52285
02/24/2012 11:30:00*5.5234*5.52304*5.52362*5.523
02/24/2012 11:35:00*5.52304*5.5204*5.52304*5.5199
02/24/2012 11:40:00*5.5204*5.52296*5.52374*5.5204
02/24/2012 11:45:00*5.52296*5.52218*5.52296*5.5208
02/24/2012 11:50:00*5.52218*5.52367*5.5245*5.52218
02/24/2012 11:55:00*5.52367*5.5217*5.52367*5.5217
02/24/2012 12:00:00*5.5217*5.523*5.523*5.5215
02/24/2012 12:05:00*5.523*5.5239*5.524*5.52292
02/24/2012 12:10:00*5.5239*5.52202*5.5239*5.52202
02/24/2012 12:15:00*5.52202*5.52263*5.52292*5.52161
02/24/2012 12:20:00*5.52263*5.5221*5.52329*5.52169
02/24/2012 12:25:00*5.5221*5.52095*5.52218*5.52079
02/24/2012 12:30:00*5.52095*5.5217*5.5217*5.52083
02/24/2012 12:35:00*5.5217*5.52178*5.5233*5.52152
02/24/2012 12:40:00*5.52178*5.52162*5.52235*5.52137
02/24/2012 12:45:00*5.52162*5.52084*5.5219*5.5208
02/24/2012 12:50:00*5.52084*5.5211*5.5213*5.52055
02/24/2012 12:55:00*5.5211*5.5209*5.5213*5.5197
02/24/2012 13:00:00*5.5209*5.5227*5.5227*5.5208
02/24/2012 13:05:00*5.5227*5.51572*5.5228*5.5144
02/24/2012 13:10:00*5.51572*5.51555*5.5168*5.51485
02/24/2012 13:15:00*5.51555*5.5164*5.5169*5.51555
02/24/2012 13:20:00*5.5164*5.5157*5.5167*5.5151
02/24/2012 13:25:00*5.5157*5.51637*5.5166*5.51542
02/24/2012 13:30:00*5.51637*5.5185*5.5186*5.51637
02/24/2012 13:35:00*5.5185*5.51731*5.5186*5.517
02/24/2012 13:40:00*5.51731*5.51858*5.5186*5.51731
02/24/2012 13:45:00*5.51858*5.5194*5.5195*5.51812
02/24/2012 13:50:00*5.5194*5.5223*5.5223*5.5194
02/24/2012 13:55:00*5.5223*5.5221*5.5223*5.5204
02/24/2012 14:00:00*5.5221*5.52202*5.5238*5.522
02/24/2012 14:05:00*5.52202*5.5219*5.52223*5.52124
02/24/2012 14:10:00*5.5219*5.5228*5.5231*5.52169
02/24/2012 14:15:00*5.5228*5.5234*5.52374*5.5224
02/24/2012 14:20:00*5.5234*5.52386*5.5246*5.5226
02/24/2012 14:25:00*5.52386*5.5269*5.5269*5.52386
02/24/2012 14:30:00*5.5269*5.52633*5.5269*5.52538
02/24/2012 14:35:00*5.52633*5.52759*5.5284*5.5262
02/24/2012 14:40:00*5.52759*5.52577*5.5289*5.52538
02/24/2012 14:45:00*5.52577*5.5271*5.52723*5.52542
02/24/2012 14:50:00*5.5271*5.5255*5.52763*5.5252
02/24/2012 14:55:00*5.5255*5.5262*5.5263*5.5249
02/24/2012 15:00:00*5.5262*5.52382*5.5269*5.52362
02/24/2012 15:05:00*5.52382*5.52381*5.52467*5.52372
02/24/2012 15:10:00*5.52381*5.523*5.52432*5.5228
02/24/2012 15:15:00*5.523*5.5247*5.52493*5.52263
02/24/2012 15:20:00*5.5247*5.5246*5.52472*5.5241
02/24/2012 15:25:00*5.5246*5.52382*5.5247*5.5238
02/24/2012 15:30:00*5.52382*5.52534*5.5255*5.52349
02/24/2012 15:35:00*5.52534*5.52485*5.5258*5.52468
02/24/2012 15:40:00*5.52485*5.5218*5.52485*5.52136
02/24/2012 15:45:00*5.5218*5.52291*5.52341*5.52169
02/24/2012 15:50:00*5.52291*5.523*5.52345*5.52222
02/24/2012 15:55:00*5.523*5.5235*5.5236*5.52271
02/24/2012 16:00:00*5.5235*5.52185*5.5239*5.52185
02/24/2012 16:05:00*5.52185*5.52219*5.52219*5.52135
