02/22/2012 17:05:00*5.6115*5.6123*5.6125*5.6104
02/22/2012 17:10:00*5.6123*5.6126*5.6127*5.612
02/22/2012 17:15:00*5.6126*5.6123*5.6127*5.6122
02/22/2012 17:20:00*5.6123*5.6132*5.6137*5.6123
02/22/2012 17:25:00*5.6132*5.613*5.6134*5.6124
02/22/2012 17:30:00*5.613*5.6129*5.6132*5.6126
02/22/2012 17:35:00*5.6129*5.6134*5.6134*5.6119
02/22/2012 17:40:00*5.6134*5.61296*5.6135*5.6112
02/22/2012 17:45:00*5.61296*5.6128*5.6134*5.6125
02/22/2012 17:50:00*5.6128*5.6135*5.6136*5.6128
02/22/2012 17:55:00*5.6135*5.6145*5.6146*5.6131
02/22/2012 18:00:00*5.6145*5.6128*5.6145*5.6127
02/22/2012 18:05:00*5.6128*5.6124*5.6135*5.6123
02/22/2012 18:10:00*5.6124*5.61278*5.613*5.6123
02/22/2012 18:15:00*5.61278*5.6136*5.6138*5.6126
02/22/2012 18:20:00*5.6136*5.6127*5.6137*5.6127
02/22/2012 18:25:00*5.6127*5.6127*5.6136*5.6124
02/22/2012 18:30:00*5.6127*5.6128*5.613*5.6126
02/22/2012 18:35:00*5.6128*5.6134*5.6138*5.61272
02/22/2012 18:40:00*5.6134*5.6135*5.61352*5.6131
02/22/2012 18:45:00*5.6135*5.6128*5.6135*5.61247
02/22/2012 18:50:00*5.6128*5.6131*5.6141*5.6128
02/22/2012 18:55:00*5.6131*5.61091*5.6131*5.6108
02/22/2012 19:00:00*5.61091*5.60982*5.6111*5.60956
02/22/2012 19:05:00*5.60982*5.6109*5.6112*5.6096
02/22/2012 19:10:00*5.6109*5.61015*5.6111*5.61
02/22/2012 19:15:00*5.61015*5.6126*5.6128*5.61015
02/22/2012 19:20:00*5.6126*5.6124*5.6129*5.6124
02/22/2012 19:25:00*5.6124*5.6135*5.61362*5.6124
02/22/2012 19:30:00*5.6135*5.6145*5.6148*5.6133
02/22/2012 19:35:00*5.6145*5.6157*5.6157*5.6143
02/22/2012 19:40:00*5.6157*5.6154*5.6157*5.6147
02/22/2012 19:45:00*5.6154*5.6147*5.6155*5.614
02/22/2012 19:50:00*5.6147*5.6149*5.6149*5.61421
02/22/2012 19:55:00*5.6149*5.617*5.6175*5.61485
02/22/2012 20:00:00*5.617*5.6176*5.6176*5.6165
02/22/2012 20:05:00*5.6176*5.6176*5.6184*5.6174
02/22/2012 20:10:00*5.6176*5.6167*5.6179*5.6163
02/22/2012 20:15:00*5.6167*5.6178*5.618*5.6162
02/22/2012 20:20:00*5.6178*5.6159*5.62*5.6158
02/22/2012 20:25:00*5.6159*5.6158*5.6169*5.6156
02/22/2012 20:30:00*5.6158*5.61531*5.6162*5.6133
02/22/2012 20:35:00*5.61531*5.6163*5.6163*5.615
02/22/2012 20:40:00*5.6163*5.6141*5.6163*5.6135
02/22/2012 20:45:00*5.6141*5.6137*5.6144*5.6134
02/22/2012 20:50:00*5.6137*5.6129*5.6144*5.61217
02/22/2012 20:55:00*5.6129*5.6127*5.6132*5.6126
02/22/2012 21:00:00*5.6127*5.61412*5.6143*5.6127
02/22/2012 21:05:00*5.61412*5.6136*5.61412*5.6134
02/22/2012 21:10:00*5.6136*5.6124*5.6136*5.6123
02/22/2012 21:15:00*5.6124*5.6126*5.6127*5.612
02/22/2012 21:20:00*5.6126*5.6127*5.6132*5.6125
02/22/2012 21:25:00*5.6127*5.6131*5.6134*5.6126
02/22/2012 21:30:00*5.6131*5.6127*5.6137*5.6122
02/22/2012 21:35:00*5.6127*5.6118*5.6128*5.6117
02/22/2012 21:40:00*5.6118*5.6125*5.6131*5.6118
02/22/2012 21:45:00*5.6125*5.6127*5.6134*5.6124
02/22/2012 21:50:00*5.6127*5.6126*5.6128*5.6124
02/22/2012 21:55:00*5.6126*5.6124*5.6127*5.6121
02/22/2012 22:00:00*5.6124*5.6089*5.6124*5.6079
02/22/2012 22:05:00*5.6089*5.6088*5.609*5.60811
02/22/2012 22:10:00*5.6088*5.6092*5.6093*5.60841
02/22/2012 22:15:00*5.6092*5.6077*5.6094*5.6077
02/22/2012 22:20:00*5.6077*5.6086*5.6088*5.6077
02/22/2012 22:25:00*5.6086*5.6101*5.6102*5.60842
02/22/2012 22:30:00*5.6101*5.6105*5.6109*5.61
02/22/2012 22:35:00*5.6105*5.6105*5.6106*5.6103
02/22/2012 22:40:00*5.6105*5.6094*5.6105*5.6094
02/22/2012 22:45:00*5.6094*5.6094*5.61*5.6092
02/22/2012 22:50:00*5.6094*5.6095*5.61*5.6092
02/22/2012 22:55:00*5.6095*5.6096*5.6098*5.6092
02/22/2012 23:00:00*5.6096*5.6093*5.61*5.6092
02/22/2012 23:05:00*5.6093*5.6094*5.6098*5.6091
02/22/2012 23:10:00*5.6094*5.609*5.6097*5.6087
02/22/2012 23:15:00*5.609*5.609*5.6091*5.6086
02/22/2012 23:20:00*5.609*5.6095*5.6098*5.6086
02/22/2012 23:25:00*5.6095*5.608*5.6097*5.6077
02/22/2012 23:30:00*5.608*5.6066*5.608*5.6059
02/22/2012 23:35:00*5.6066*5.6074*5.6077*5.6065
02/22/2012 23:40:00*5.6074*5.6071*5.6076*5.6066
02/22/2012 23:45:00*5.6071*5.608*5.6082*5.6064
02/22/2012 23:50:00*5.608*5.60751*5.6091*5.6073
02/22/2012 23:55:00*5.60751*5.60875*5.60901*5.6071
02/23/2012 00:00:00*5.60875*5.6088*5.6095*5.6087
02/23/2012 00:05:00*5.6088*5.6092*5.6095*5.6082
02/23/2012 00:10:00*5.6092*5.6099*5.61*5.6087
02/23/2012 00:15:00*5.6099*5.6098*5.6104*5.6098
02/23/2012 00:20:00*5.6098*5.608*5.6099*5.6079
02/23/2012 00:25:00*5.608*5.6089*5.6089*5.6078
02/23/2012 00:30:00*5.6089*5.60903*5.60911*5.60784
02/23/2012 00:35:00*5.60903*5.60852*5.6093*5.6083
02/23/2012 00:40:00*5.60852*5.60842*5.6093*5.60784
02/23/2012 00:45:00*5.60842*5.6089*5.60899*5.60792
02/23/2012 00:50:00*5.6089*5.6086*5.609*5.6086
02/23/2012 00:55:00*5.6086*5.6079*5.60879*5.60784
02/23/2012 01:00:00*5.6079*5.60878*5.60882*5.6079
02/23/2012 01:05:00*5.60878*5.6081*5.60907*5.60806
02/23/2012 01:10:00*5.6081*5.60778*5.60868*5.6075
02/23/2012 01:15:00*5.60778*5.608*5.6081*5.6076
02/23/2012 01:20:00*5.608*5.6083*5.6083*5.6076
02/23/2012 01:25:00*5.6083*5.6089*5.60891*5.608
02/23/2012 01:30:00*5.6089*5.609*5.60924*5.6084
02/23/2012 01:35:00*5.609*5.6081*5.6092*5.60781
02/23/2012 01:40:00*5.6081*5.60853*5.6086*5.608
02/23/2012 01:45:00*5.60853*5.6088*5.6088*5.60853
02/23/2012 01:50:00*5.6088*5.6067*5.6088*5.6067
02/23/2012 01:55:00*5.6067*5.6019*5.6067*5.6007
02/23/2012 02:00:00*5.6019*5.6006*5.60215*5.60034
02/23/2012 02:05:00*5.6006*5.59875*5.60093*5.59875
02/23/2012 02:10:00*5.59875*5.6027*5.6027*5.59875
02/23/2012 02:15:00*5.6027*5.6024*5.60384*5.6017
02/23/2012 02:20:00*5.6024*5.60215*5.6028*5.6013
02/23/2012 02:25:00*5.60215*5.6018*5.6025*5.60088
02/23/2012 02:30:00*5.6018*5.59975*5.60193*5.59948
02/23/2012 02:35:00*5.59975*5.5989*5.59975*5.5977
02/23/2012 02:40:00*5.5989*5.5998*5.6009*5.5989
02/23/2012 02:45:00*5.5998*5.59896*5.60192*5.59894
02/23/2012 02:50:00*5.59896*5.5991*5.59991*5.5965
02/23/2012 02:55:00*5.5991*5.60175*5.6021*5.5991
02/23/2012 03:00:00*5.60175*5.6022*5.6036*5.60175
02/23/2012 03:05:00*5.6022*5.60117*5.6025*5.59952
02/23/2012 03:10:00*5.60117*5.59948*5.6022*5.59876
02/23/2012 03:15:00*5.59948*5.59388*5.5996*5.592
02/23/2012 03:20:00*5.59388*5.5934*5.595*5.5928
02/23/2012 03:25:00*5.5934*5.5957*5.5963*5.5934
02/23/2012 03:30:00*5.5957*5.5936*5.5957*5.5927
02/23/2012 03:35:00*5.5936*5.5929*5.5943*5.5925
02/23/2012 03:40:00*5.5929*5.5935*5.59502*5.5921
02/23/2012 03:45:00*5.5935*5.595*5.5957*5.5935
02/23/2012 03:50:00*5.595*5.5948*5.5957*5.5931
02/23/2012 03:55:00*5.5948*5.5941*5.5949*5.5938
02/23/2012 04:00:00*5.5941*5.59039*5.5941*5.5883
02/23/2012 04:05:00*5.59039*5.58066*5.59039*5.57891
02/23/2012 04:10:00*5.58066*5.5855*5.5865*5.58066
02/23/2012 04:15:00*5.5855*5.5844*5.5855*5.5835
02/23/2012 04:20:00*5.5844*5.5824*5.5847*5.5824
02/23/2012 04:25:00*5.5824*5.5846*5.585*5.5824
02/23/2012 04:30:00*5.5846*5.58535*5.5868*5.5846
02/23/2012 04:35:00*5.58535*5.584*5.5855*5.5838
02/23/2012 04:40:00*5.584*5.5782*5.584*5.5756
02/23/2012 04:45:00*5.5782*5.5751*5.5789*5.5751
02/23/2012 04:50:00*5.5751*5.57501*5.5757*5.5738
02/23/2012 04:55:00*5.57501*5.5786*5.5802*5.57501
02/23/2012 05:00:00*5.5786*5.5797*5.581*5.5786
02/23/2012 05:05:00*5.5797*5.5836*5.5845*5.5797
02/23/2012 05:10:00*5.5836*5.58163*5.5836*5.58096
02/23/2012 05:15:00*5.58163*5.5854*5.5854*5.58151
02/23/2012 05:20:00*5.5854*5.58838*5.5886*5.5849
02/23/2012 05:25:00*5.58838*5.5883*5.589*5.5873
02/23/2012 05:30:00*5.5883*5.5883*5.5896*5.5879
02/23/2012 05:35:00*5.5883*5.5835*5.5887*5.5832
02/23/2012 05:40:00*5.5835*5.5865*5.5866*5.5835
02/23/2012 05:45:00*5.5865*5.58761*5.5878*5.5852
02/23/2012 05:50:00*5.58761*5.5855*5.5879*5.58549
02/23/2012 05:55:00*5.5855*5.5844*5.58561*5.5838
02/23/2012 06:00:00*5.5844*5.5877*5.5877*5.58437
02/23/2012 06:05:00*5.5877*5.58897*5.5891*5.5868
02/23/2012 06:10:00*5.58897*5.5939*5.5942*5.58891
02/23/2012 06:15:00*5.5939*5.5937*5.5942*5.59268
02/23/2012 06:20:00*5.5937*5.59331*5.5937*5.5929
02/23/2012 06:25:00*5.59331*5.593*5.5942*5.5929
02/23/2012 06:30:00*5.593*5.593*5.5936*5.5922
02/23/2012 06:35:00*5.593*5.5919*5.593*5.59022
02/23/2012 06:40:00*5.5919*5.5922*5.5929*5.5913
02/23/2012 06:45:00*5.5922*5.5937*5.5941*5.5918
02/23/2012 06:50:00*5.5937*5.5929*5.5941*5.5918
02/23/2012 06:55:00*5.5929*5.5939*5.5943*5.5923
02/23/2012 07:00:00*5.5939*5.5952*5.5957*5.5931
02/23/2012 07:05:00*5.5952*5.5954*5.5961*5.5952
02/23/2012 07:10:00*5.5954*5.59537*5.5956*5.5946
02/23/2012 07:15:00*5.59537*5.5967*5.5973*5.59523
02/23/2012 07:20:00*5.5967*5.5939*5.5972*5.5935
02/23/2012 07:25:00*5.5939*5.594*5.5949*5.59364
02/23/2012 07:30:00*5.594*5.59383*5.5943*5.593
02/23/2012 07:35:00*5.59383*5.59513*5.59513*5.59307
02/23/2012 07:40:00*5.59513*5.59631*5.5965*5.5943
02/23/2012 07:45:00*5.59631*5.59709*5.5982*5.59631
02/23/2012 07:50:00*5.59709*5.59451*5.59709*5.59349
02/23/2012 07:55:00*5.59451*5.59366*5.5948*5.59335
02/23/2012 08:00:00*5.59366*5.5943*5.5959*5.59324
02/23/2012 08:05:00*5.5943*5.5928*5.59533*5.5927
02/23/2012 08:10:00*5.5928*5.5901*5.5933*5.59007
02/23/2012 08:15:00*5.5901*5.5887*5.5902*5.58865
02/23/2012 08:20:00*5.5887*5.5933*5.5936*5.5887
02/23/2012 08:25:00*5.5933*5.58932*5.5933*5.5893
02/23/2012 08:30:00*5.58932*5.59041*5.59041*5.58852
02/23/2012 08:35:00*5.59041*5.5926*5.5935*5.59041
02/23/2012 08:40:00*5.5926*5.59571*5.5959*5.5926
02/23/2012 08:45:00*5.59571*5.5939*5.5958*5.59343
02/23/2012 08:50:00*5.5939*5.5923*5.5943*5.5906
02/23/2012 08:55:00*5.5923*5.593*5.593*5.59097
02/23/2012 09:00:00*5.593*5.59401*5.5949*5.5925
02/23/2012 09:05:00*5.59401*5.593*5.5952*5.593
02/23/2012 09:10:00*5.593*5.59371*5.5948*5.59273
02/23/2012 09:15:00*5.59371*5.5914*5.59371*5.5909
02/23/2012 09:20:00*5.5914*5.593*5.5937*5.5914
02/23/2012 09:25:00*5.593*5.5944*5.5967*5.593
02/23/2012 09:30:00*5.5944*5.5941*5.5957*5.5937
02/23/2012 09:35:00*5.5941*5.5956*5.5957*5.5939
02/23/2012 09:40:00*5.5956*5.5981*5.5989*5.5956
02/23/2012 09:45:00*5.5981*5.59755*5.59834*5.5972
02/23/2012 09:50:00*5.59755*5.60116*5.6021*5.59755
02/23/2012 09:55:00*5.60116*5.6*5.60116*5.5995
02/23/2012 10:00:00*5.6*5.59632*5.6*5.59493
02/23/2012 10:05:00*5.59632*5.59497*5.59691*5.59497
02/23/2012 10:10:00*5.59497*5.59434*5.5956*5.5943
02/23/2012 10:15:00*5.59434*5.5937*5.5945*5.5926
02/23/2012 10:20:00*5.5937*5.5932*5.5941*5.59274
02/23/2012 10:25:00*5.5932*5.5933*5.5938*5.59251
02/23/2012 10:30:00*5.5933*5.5919*5.5933*5.591
02/23/2012 10:35:00*5.5919*5.58824*5.5919*5.5872
02/23/2012 10:40:00*5.58824*5.5905*5.5907*5.58811
02/23/2012 10:45:00*5.5905*5.59085*5.591*5.5893
02/23/2012 10:50:00*5.59085*5.5919*5.592*5.59083
02/23/2012 10:55:00*5.5919*5.5844*5.592*5.58315
02/23/2012 11:00:00*5.5844*5.5841*5.5848*5.58279
02/23/2012 11:05:00*5.5841*5.58557*5.5858*5.58381
02/23/2012 11:10:00*5.58557*5.5874*5.5892*5.58557
02/23/2012 11:15:00*5.5874*5.5848*5.5879*5.5848
02/23/2012 11:20:00*5.5848*5.5843*5.58484*5.5832
02/23/2012 11:25:00*5.5843*5.5848*5.5854*5.5837
02/23/2012 11:30:00*5.5848*5.58448*5.5855*5.58448
02/23/2012 11:35:00*5.58448*5.58519*5.5855*5.58427
02/23/2012 11:40:00*5.58519*5.587*5.58725*5.58499
02/23/2012 11:45:00*5.587*5.58767*5.5883*5.587
02/23/2012 11:50:00*5.58767*5.58657*5.58767*5.5858
02/23/2012 11:55:00*5.58657*5.58661*5.5876*5.58605
02/23/2012 12:00:00*5.58661*5.58663*5.58673*5.5852
02/23/2012 12:05:00*5.58663*5.58533*5.58712*5.58483
02/23/2012 12:10:00*5.58533*5.5869*5.58801*5.58533
02/23/2012 12:15:00*5.5869*5.58733*5.5876*5.5864
02/23/2012 12:20:00*5.58733*5.58756*5.5883*5.58666
02/23/2012 12:25:00*5.58756*5.58777*5.5892*5.58703
02/23/2012 12:30:00*5.58777*5.58617*5.58815*5.58536
02/23/2012 12:35:00*5.58617*5.58587*5.587*5.5855
02/23/2012 12:40:00*5.58587*5.58872*5.58872*5.58587
02/23/2012 12:45:00*5.58872*5.5824*5.58872*5.5823
02/23/2012 12:50:00*5.5824*5.58092*5.5824*5.5802
02/23/2012 12:55:00*5.58092*5.5832*5.5833*5.58092
02/23/2012 13:00:00*5.5832*5.5828*5.5832*5.58203
02/23/2012 13:05:00*5.5828*5.5833*5.5837*5.5828
02/23/2012 13:10:00*5.5833*5.58246*5.5833*5.5815
02/23/2012 13:15:00*5.58246*5.58206*5.58314*5.58206
02/23/2012 13:20:00*5.58206*5.5774*5.58206*5.5766
02/23/2012 13:25:00*5.5774*5.5761*5.5774*5.5748
02/23/2012 13:30:00*5.5761*5.57406*5.5761*5.57389
02/23/2012 13:35:00*5.57406*5.5757*5.57662*5.57406
02/23/2012 13:40:00*5.5757*5.57749*5.57782*5.5757
02/23/2012 13:45:00*5.57749*5.57686*5.57759*5.57678
02/23/2012 13:50:00*5.57686*5.57538*5.57686*5.5753
02/23/2012 13:55:00*5.57538*5.5765*5.5775*5.57538
02/23/2012 14:00:00*5.5765*5.57612*5.5769*5.5752
02/23/2012 14:05:00*5.57612*5.5773*5.578*5.57612
02/23/2012 14:10:00*5.5773*5.5748*5.5778*5.5747
02/23/2012 14:15:00*5.5748*5.5743*5.5751*5.57394
02/23/2012 14:20:00*5.5743*5.5742*5.5747*5.5737
02/23/2012 14:25:00*5.5742*5.5754*5.5757*5.5736
02/23/2012 14:30:00*5.5754*5.5743*5.5763*5.57386
02/23/2012 14:35:00*5.5743*5.5747*5.5754*5.57424
02/23/2012 14:40:00*5.5747*5.5738*5.5755*5.5738
02/23/2012 14:45:00*5.5738*5.57576*5.5759*5.5735
02/23/2012 14:50:00*5.57576*5.5758*5.5763*5.5751
02/23/2012 14:55:00*5.5758*5.57564*5.5761*5.5754
02/23/2012 15:00:00*5.57564*5.576*5.57632*5.5756
02/23/2012 15:05:00*5.576*5.57445*5.576*5.57399
02/23/2012 15:10:00*5.57445*5.57169*5.57445*5.57169
02/23/2012 15:15:00*5.57169*5.5611*5.57173*5.5596
02/23/2012 15:20:00*5.5611*5.5621*5.56241*5.5605
02/23/2012 15:25:00*5.5621*5.561*5.5637*5.56042
02/23/2012 15:30:00*5.561*5.5643*5.5645*5.561
02/23/2012 15:35:00*5.5643*5.56394*5.56482*5.56332
02/23/2012 15:40:00*5.56394*5.56256*5.56394*5.56219
02/23/2012 15:45:00*5.56256*5.56082*5.56269*5.56053
02/23/2012 15:50:00*5.56082*5.56282*5.5635*5.56074
02/23/2012 15:55:00*5.56282*5.5628*5.5636*5.5627
02/23/2012 16:00:00*5.5628*5.56028*5.5629*5.56028
02/23/2012 16:05:00*5.56028*5.5621*5.5621*5.5602
02/23/2012 16:10:00*5.5621*5.563*5.5632*5.56146
02/23/2012 16:15:00*5.563*5.5627*5.5632*5.56236
02/23/2012 16:20:00*5.5627*5.56166*5.56295*5.56166
02/23/2012 16:25:00*5.56166*5.56074*5.56166*5.56033
02/23/2012 16:30:00*5.56074*5.55982*5.56082*5.55933
02/23/2012 16:35:00*5.55982*5.5581*5.5601*5.5577
02/23/2012 16:40:00*5.5581*5.55857*5.5591*5.558
02/23/2012 16:45:00*5.55857*5.55886*5.55923*5.55807
02/23/2012 16:50:00*5.55886*5.5591*5.55924*5.5585
02/23/2012 16:55:00*5.5591*5.5609*5.5611*5.5591
02/23/2012 17:00:00*5.5609*5.5601*5.5619*5.56
