02/21/2012 17:05:00*5.6177*5.6183*5.61941*5.6177
02/21/2012 17:10:00*5.6183*5.6178*5.6192*5.6176
02/21/2012 17:15:00*5.6178*5.6171*5.6196*5.6171
02/21/2012 17:20:00*5.6171*5.6175*5.6176*5.6163
02/21/2012 17:25:00*5.6175*5.61922*5.61922*5.61604
02/21/2012 17:30:00*5.61922*5.6187*5.61922*5.6166
02/21/2012 17:35:00*5.6187*5.6183*5.6189*5.6182
02/21/2012 17:40:00*5.6183*5.6179*5.619*5.6172
02/21/2012 17:45:00*5.6179*5.6187*5.6192*5.61731
02/21/2012 17:50:00*5.6187*5.6193*5.6215*5.6183
02/21/2012 17:55:00*5.6193*5.61866*5.6193*5.61759
02/21/2012 18:00:00*5.61866*5.6193*5.61934*5.61815
02/21/2012 18:05:00*5.6193*5.61922*5.6206*5.61906
02/21/2012 18:10:00*5.61922*5.6191*5.6196*5.61897
02/21/2012 18:15:00*5.6191*5.6185*5.6192*5.61849
02/21/2012 18:20:00*5.6185*5.6188*5.61901*5.61829
02/21/2012 18:25:00*5.6188*5.61894*5.61894*5.6187
02/21/2012 18:30:00*5.61894*5.61701*5.61918*5.61701
02/21/2012 18:35:00*5.61701*5.61697*5.61703*5.61612
02/21/2012 18:40:00*5.61697*5.61712*5.6172*5.6166
02/21/2012 18:45:00*5.61712*5.61744*5.6178*5.61708
02/21/2012 18:50:00*5.61744*5.61525*5.6175*5.61521
02/21/2012 18:55:00*5.61525*5.61508*5.6153*5.61443
02/21/2012 19:00:00*5.61508*5.6136*5.6151*5.61356
02/21/2012 19:05:00*5.6136*5.6154*5.6154*5.6126
02/21/2012 19:10:00*5.6154*5.6174*5.61939*5.6154
02/21/2012 19:15:00*5.6174*5.6176*5.6179*5.6163
02/21/2012 19:20:00*5.6176*5.6187*5.6194*5.61597
02/21/2012 19:25:00*5.6187*5.6192*5.6192*5.61752
02/21/2012 19:30:00*5.6192*5.6177*5.62*5.6177
02/21/2012 19:35:00*5.6177*5.6171*5.6185*5.6166
02/21/2012 19:40:00*5.6171*5.617*5.6171*5.6154
02/21/2012 19:45:00*5.617*5.6168*5.6176*5.61672
02/21/2012 19:50:00*5.6168*5.61752*5.6177*5.61566
02/21/2012 19:55:00*5.61752*5.6175*5.61786*5.61714
02/21/2012 20:00:00*5.6175*5.6185*5.6192*5.6175
02/21/2012 20:05:00*5.6185*5.6191*5.6204*5.6185
02/21/2012 20:10:00*5.6191*5.6208*5.6208*5.6187
02/21/2012 20:15:00*5.6208*5.62222*5.62268*5.6205
02/21/2012 20:20:00*5.62222*5.62275*5.6235*5.6218
02/21/2012 20:25:00*5.62275*5.62224*5.62275*5.6216
02/21/2012 20:30:00*5.62224*5.6233*5.6234*5.622
02/21/2012 20:35:00*5.6233*5.62713*5.62803*5.6233
02/21/2012 20:40:00*5.62713*5.626*5.62771*5.625
02/21/2012 20:45:00*5.626*5.6258*5.6263*5.6245
02/21/2012 20:50:00*5.6258*5.6234*5.6259*5.6233
02/21/2012 20:55:00*5.6234*5.623*5.6243*5.623
02/21/2012 21:00:00*5.623*5.62413*5.6256*5.623
02/21/2012 21:05:00*5.62413*5.62496*5.62532*5.62366
02/21/2012 21:10:00*5.62496*5.62502*5.62524*5.62387
02/21/2012 21:15:00*5.62502*5.6246*5.6251*5.62375
02/21/2012 21:20:00*5.6246*5.62186*5.6248*5.6216
02/21/2012 21:25:00*5.62186*5.61994*5.62277*5.6197
02/21/2012 21:30:00*5.61994*5.62094*5.62154*5.61994
02/21/2012 21:35:00*5.62094*5.6216*5.6237*5.6198
02/21/2012 21:40:00*5.6216*5.6218*5.6222*5.62052
02/21/2012 21:45:00*5.6218*5.6227*5.623*5.62141
02/21/2012 21:50:00*5.6227*5.6249*5.6264*5.6227
02/21/2012 21:55:00*5.6249*5.62524*5.6265*5.6249
02/21/2012 22:00:00*5.62524*5.62675*5.62675*5.6245
02/21/2012 22:05:00*5.62675*5.6254*5.6275*5.62502
02/21/2012 22:10:00*5.6254*5.6225*5.6254*5.6212
02/21/2012 22:15:00*5.6225*5.6226*5.6232*5.622
02/21/2012 22:20:00*5.6226*5.6232*5.62366*5.62203
02/21/2012 22:25:00*5.6232*5.62311*5.6233*5.6222
02/21/2012 22:30:00*5.62311*5.62247*5.62375*5.62247
02/21/2012 22:35:00*5.62247*5.6198*5.6225*5.6194
02/21/2012 22:40:00*5.6198*5.6183*5.6198*5.6168
02/21/2012 22:45:00*5.6183*5.6186*5.6193*5.6174
02/21/2012 22:50:00*5.6186*5.61972*5.61976*5.6185
02/21/2012 22:55:00*5.61972*5.6202*5.6209*5.6191
02/21/2012 23:00:00*5.6202*5.61836*5.6207*5.6181
02/21/2012 23:05:00*5.61836*5.61932*5.61951*5.6183
02/21/2012 23:10:00*5.61932*5.6204*5.6206*5.61932
02/21/2012 23:15:00*5.6204*5.6195*5.6205*5.6194
02/21/2012 23:20:00*5.6195*5.6193*5.6202*5.619
02/21/2012 23:25:00*5.6193*5.6192*5.6197*5.6186
02/21/2012 23:30:00*5.6192*5.6196*5.6202*5.61861
02/21/2012 23:35:00*5.6196*5.6212*5.62197*5.61951
02/21/2012 23:40:00*5.6212*5.62*5.6215*5.62
02/21/2012 23:45:00*5.62*5.6205*5.621*5.61962
02/21/2012 23:50:00*5.6205*5.6199*5.6215*5.61945
02/21/2012 23:55:00*5.6199*5.6206*5.6213*5.61983
02/22/2012 00:00:00*5.6206*5.6223*5.6225*5.6206
02/22/2012 00:05:00*5.6223*5.6226*5.6227*5.6218
02/22/2012 00:10:00*5.6226*5.6213*5.6226*5.6211
02/22/2012 00:15:00*5.6213*5.6207*5.6218*5.6205
02/22/2012 00:20:00*5.6207*5.62199*5.6221*5.6203
02/22/2012 00:25:00*5.62199*5.6213*5.6224*5.6206
02/22/2012 00:30:00*5.6213*5.6211*5.62165*5.62084
02/22/2012 00:35:00*5.6211*5.62105*5.6217*5.62039
02/22/2012 00:40:00*5.62105*5.62029*5.62131*5.61986
02/22/2012 00:45:00*5.62029*5.61749*5.62029*5.61697
02/22/2012 00:50:00*5.61749*5.6171*5.61749*5.61604
02/22/2012 00:55:00*5.6171*5.61605*5.6172*5.61555
02/22/2012 01:00:00*5.61605*5.61693*5.6171*5.61605
02/22/2012 01:05:00*5.61693*5.61736*5.6177*5.61656
02/22/2012 01:10:00*5.61736*5.6182*5.6185*5.61723
02/22/2012 01:15:00*5.6182*5.61832*5.619*5.61798
02/22/2012 01:20:00*5.61832*5.6187*5.6188*5.61803
02/22/2012 01:25:00*5.6187*5.61845*5.6187*5.61807
02/22/2012 01:30:00*5.61845*5.6166*5.6186*5.6165
02/22/2012 01:35:00*5.6166*5.6166*5.61726*5.616
02/22/2012 01:40:00*5.6166*5.61589*5.6166*5.61589
02/22/2012 01:45:00*5.61589*5.6151*5.6162*5.61438
02/22/2012 01:50:00*5.6151*5.614*5.6151*5.6136
02/22/2012 01:55:00*5.614*5.61583*5.617*5.614
02/22/2012 02:00:00*5.61583*5.61741*5.61753*5.61558
02/22/2012 02:05:00*5.61741*5.61562*5.61741*5.61397
02/22/2012 02:10:00*5.61562*5.6166*5.6168*5.6141
02/22/2012 02:15:00*5.6166*5.6154*5.61668*5.6144
02/22/2012 02:20:00*5.6154*5.61497*5.61561*5.6139
02/22/2012 02:25:00*5.61497*5.6169*5.6179*5.61471
02/22/2012 02:30:00*5.6169*5.61671*5.61819*5.6159
02/22/2012 02:35:00*5.61671*5.61705*5.61924*5.61671
02/22/2012 02:40:00*5.61705*5.61123*5.61705*5.61051
02/22/2012 02:45:00*5.61123*5.60997*5.61123*5.60921
02/22/2012 02:50:00*5.60997*5.61154*5.61154*5.60997
02/22/2012 02:55:00*5.61154*5.6071*5.6121*5.607
02/22/2012 03:00:00*5.6071*5.60862*5.6088*5.6071
02/22/2012 03:05:00*5.60862*5.60817*5.6095*5.6075
02/22/2012 03:10:00*5.60817*5.609*5.60943*5.6076
02/22/2012 03:15:00*5.609*5.61058*5.61058*5.609
02/22/2012 03:20:00*5.61058*5.6109*5.6121*5.61058
02/22/2012 03:25:00*5.6109*5.6073*5.6109*5.60646
02/22/2012 03:30:00*5.6073*5.61382*5.61441*5.6073
02/22/2012 03:35:00*5.61382*5.6188*5.61935*5.6134
02/22/2012 03:40:00*5.6188*5.62118*5.62118*5.6188
02/22/2012 03:45:00*5.62118*5.6203*5.62118*5.6194
02/22/2012 03:50:00*5.6203*5.6219*5.6221*5.61976
02/22/2012 03:55:00*5.6219*5.6176*5.6219*5.61621
02/22/2012 04:00:00*5.6176*5.61829*5.61829*5.61672
02/22/2012 04:05:00*5.61829*5.6244*5.6248*5.61829
02/22/2012 04:10:00*5.6244*5.62334*5.6246*5.6224
02/22/2012 04:15:00*5.62334*5.62423*5.62436*5.62257
02/22/2012 04:20:00*5.62423*5.6247*5.62542*5.62368
02/22/2012 04:25:00*5.6247*5.62382*5.6247*5.62143
02/22/2012 04:30:00*5.62382*5.62169*5.62382*5.62144
02/22/2012 04:35:00*5.62169*5.62176*5.62301*5.62165
02/22/2012 04:40:00*5.62176*5.62186*5.62475*5.6216
02/22/2012 04:45:00*5.62186*5.62105*5.62186*5.61782
02/22/2012 04:50:00*5.62105*5.6173*5.62109*5.6169
02/22/2012 04:55:00*5.6173*5.61762*5.61854*5.6168
02/22/2012 05:00:00*5.61762*5.62036*5.62071*5.61723
02/22/2012 05:05:00*5.62036*5.61935*5.62038*5.61811
02/22/2012 05:10:00*5.61935*5.61965*5.61978*5.61859
02/22/2012 05:15:00*5.61965*5.62214*5.62227*5.61961
02/22/2012 05:20:00*5.62214*5.62214*5.62248*5.62052
02/22/2012 05:25:00*5.62214*5.61873*5.62214*5.61778
02/22/2012 05:30:00*5.61873*5.6166*5.61937*5.6166
02/22/2012 05:35:00*5.6166*5.61537*5.61665*5.6149
02/22/2012 05:40:00*5.61537*5.61915*5.6193*5.61537
02/22/2012 05:45:00*5.61915*5.61755*5.61915*5.6175
02/22/2012 05:50:00*5.61755*5.6181*5.61848*5.61725
02/22/2012 05:55:00*5.6181*5.61971*5.62013*5.61767
02/22/2012 06:00:00*5.61971*5.61874*5.62217*5.61836
02/22/2012 06:05:00*5.61874*5.61751*5.6198*5.61731
02/22/2012 06:10:00*5.61751*5.6207*5.6207*5.61734
02/22/2012 06:15:00*5.6207*5.6221*5.62256*5.6207
02/22/2012 06:20:00*5.6221*5.6194*5.6221*5.6194
02/22/2012 06:25:00*5.6194*5.6198*5.62021*5.61927
02/22/2012 06:30:00*5.6198*5.61753*5.6198*5.61753
02/22/2012 06:35:00*5.61753*5.6214*5.6214*5.61724
02/22/2012 06:40:00*5.6214*5.6215*5.62153*5.6194
02/22/2012 06:45:00*5.6215*5.6231*5.6233*5.62092
02/22/2012 06:50:00*5.6231*5.6243*5.6246*5.6231
02/22/2012 06:55:00*5.6243*5.6231*5.6243*5.62238
02/22/2012 07:00:00*5.6231*5.6243*5.62443*5.6213
02/22/2012 07:05:00*5.6243*5.6245*5.626*5.62396
02/22/2012 07:10:00*5.6245*5.62135*5.6251*5.62116
02/22/2012 07:15:00*5.62135*5.6226*5.6228*5.62135
02/22/2012 07:20:00*5.6226*5.62144*5.6226*5.6214
02/22/2012 07:25:00*5.62144*5.61804*5.62144*5.61796
02/22/2012 07:30:00*5.61804*5.61885*5.61924*5.61799
02/22/2012 07:35:00*5.61885*5.61852*5.61936*5.6184
02/22/2012 07:40:00*5.61852*5.6156*5.6193*5.615
02/22/2012 07:45:00*5.6156*5.61046*5.61648*5.61046
02/22/2012 07:50:00*5.61046*5.6124*5.61273*5.61046
02/22/2012 07:55:00*5.6124*5.6152*5.6155*5.6124
02/22/2012 08:00:00*5.6152*5.61597*5.6165*5.6152
02/22/2012 08:05:00*5.61597*5.61793*5.6185*5.61597
02/22/2012 08:10:00*5.61793*5.6193*5.6199*5.6168
02/22/2012 08:15:00*5.6193*5.6194*5.6195*5.6187
02/22/2012 08:20:00*5.6194*5.6188*5.6194*5.61826
02/22/2012 08:25:00*5.6188*5.62296*5.6243*5.6188
02/22/2012 08:30:00*5.62296*5.6217*5.626*5.6215
02/22/2012 08:35:00*5.6217*5.62145*5.6222*5.62026
02/22/2012 08:40:00*5.62145*5.6205*5.62179*5.6205
02/22/2012 08:45:00*5.6205*5.6225*5.62366*5.61928
02/22/2012 08:50:00*5.6225*5.6224*5.6232*5.62234
02/22/2012 08:55:00*5.6224*5.6189*5.6224*5.61767
02/22/2012 09:00:00*5.6189*5.6189*5.6189*5.6189
02/22/2012 09:05:00*5.6189*5.6178*5.6189*5.6164
02/22/2012 09:10:00*5.6178*5.6144*5.6178*5.61434
02/22/2012 09:15:00*5.6144*5.617*5.6174*5.6144
02/22/2012 09:20:00*5.617*5.6164*5.617*5.6156
02/22/2012 09:25:00*5.6164*5.6192*5.6197*5.6164
02/22/2012 09:30:00*5.6192*5.6184*5.6201*5.6181
02/22/2012 09:35:00*5.6184*5.62111*5.622*5.6173
02/22/2012 09:40:00*5.62111*5.62192*5.6224*5.62
02/22/2012 09:45:00*5.62192*5.61907*5.62192*5.6178
02/22/2012 09:50:00*5.61907*5.6173*5.61907*5.6173
02/22/2012 09:55:00*5.6173*5.6218*5.623*5.6173
02/22/2012 10:00:00*5.6218*5.62122*5.6218*5.6204
02/22/2012 10:05:00*5.62122*5.6246*5.6247*5.62122
02/22/2012 10:10:00*5.6246*5.62535*5.62578*5.624
02/22/2012 10:15:00*5.62535*5.6195*5.62535*5.619
02/22/2012 10:20:00*5.6195*5.6209*5.6219*5.6195
02/22/2012 10:25:00*5.6209*5.6195*5.6209*5.61774
02/22/2012 10:30:00*5.6195*5.61777*5.6195*5.6176
02/22/2012 10:35:00*5.61777*5.6228*5.6237*5.61777
02/22/2012 10:40:00*5.6228*5.6195*5.6228*5.61948
02/22/2012 10:45:00*5.6195*5.61933*5.62052*5.61862
02/22/2012 10:50:00*5.61933*5.6192*5.6196*5.61832
02/22/2012 10:55:00*5.6192*5.61666*5.6192*5.61633
02/22/2012 11:00:00*5.61666*5.6177*5.6181*5.61666
02/22/2012 11:05:00*5.6177*5.61412*5.6177*5.6134
02/22/2012 11:10:00*5.61412*5.6099*5.61412*5.609
02/22/2012 11:15:00*5.6099*5.60991*5.60991*5.60805
02/22/2012 11:20:00*5.60991*5.61092*5.6118*5.6098
02/22/2012 11:25:00*5.61092*5.612*5.6125*5.61063
02/22/2012 11:30:00*5.612*5.6108*5.612*5.6096
02/22/2012 11:35:00*5.6108*5.6142*5.61484*5.6108
02/22/2012 11:40:00*5.6142*5.61558*5.61634*5.6139
02/22/2012 11:45:00*5.61558*5.6173*5.61834*5.6154
02/22/2012 11:50:00*5.6173*5.61771*5.6181*5.6169
02/22/2012 11:55:00*5.61771*5.61539*5.61771*5.61507
02/22/2012 12:00:00*5.61539*5.61263*5.6154*5.61171
02/22/2012 12:05:00*5.61263*5.6127*5.6127*5.61103
02/22/2012 12:10:00*5.6127*5.61565*5.61731*5.6127
02/22/2012 12:15:00*5.61565*5.6166*5.61671*5.61561
02/22/2012 12:20:00*5.6166*5.6147*5.6166*5.61307
02/22/2012 12:25:00*5.6147*5.6151*5.6153*5.6131
02/22/2012 12:30:00*5.6151*5.6112*5.6151*5.611
02/22/2012 12:35:00*5.6112*5.61063*5.6112*5.60924
02/22/2012 12:40:00*5.61063*5.6092*5.6124*5.6091
02/22/2012 12:45:00*5.6092*5.6112*5.6114*5.60881
02/22/2012 12:50:00*5.6112*5.6109*5.6113*5.61021
02/22/2012 12:55:00*5.6109*5.611*5.6116*5.6102
02/22/2012 13:00:00*5.611*5.6132*5.6137*5.6106
02/22/2012 13:05:00*5.6132*5.61156*5.6148*5.61147
02/22/2012 13:10:00*5.61156*5.61315*5.6137*5.61139
02/22/2012 13:15:00*5.61315*5.61287*5.6132*5.6117
02/22/2012 13:20:00*5.61287*5.61081*5.61287*5.6103
02/22/2012 13:25:00*5.61081*5.6122*5.6128*5.61081
02/22/2012 13:30:00*5.6122*5.6114*5.6123*5.61112
02/22/2012 13:35:00*5.6114*5.6115*5.6125*5.6113
02/22/2012 13:40:00*5.6115*5.6115*5.6124*5.6113
02/22/2012 13:45:00*5.6115*5.6131*5.6137*5.6114
02/22/2012 13:50:00*5.6131*5.6123*5.6134*5.6122
02/22/2012 13:55:00*5.6123*5.6114*5.6135*5.6113
02/22/2012 14:00:00*5.6114*5.6116*5.6124*5.6104
02/22/2012 14:05:00*5.6116*5.6117*5.6119*5.6109
02/22/2012 14:10:00*5.6117*5.611*5.6123*5.6105
02/22/2012 14:15:00*5.611*5.6118*5.6118*5.611
02/22/2012 14:20:00*5.6118*5.6101*5.6118*5.6088
02/22/2012 14:25:00*5.6101*5.61*5.6113*5.6099
02/22/2012 14:30:00*5.61*5.6115*5.6116*5.6095
02/22/2012 14:35:00*5.6115*5.6124*5.6125*5.6113
02/22/2012 14:40:00*5.6124*5.6149*5.6153*5.6124
02/22/2012 14:45:00*5.6149*5.61555*5.6163*5.6147
02/22/2012 14:50:00*5.61555*5.6163*5.6164*5.6146
02/22/2012 14:55:00*5.6163*5.6154*5.6167*5.6152
02/22/2012 15:00:00*5.6154*5.6153*5.61575*5.61455
02/22/2012 15:05:00*5.6153*5.61482*5.61613*5.6148
02/22/2012 15:10:00*5.61482*5.6146*5.6151*5.6134
02/22/2012 15:15:00*5.6146*5.6128*5.6149*5.6127
02/22/2012 15:20:00*5.6128*5.61372*5.6142*5.6128
02/22/2012 15:25:00*5.61372*5.6143*5.6144*5.6131
02/22/2012 15:30:00*5.6143*5.6143*5.6149*5.61384
02/22/2012 15:35:00*5.6143*5.6149*5.6155*5.61427
02/22/2012 15:40:00*5.6149*5.6136*5.6152*5.61308
02/22/2012 15:45:00*5.6136*5.614*5.614*5.6131
02/22/2012 15:50:00*5.614*5.6152*5.6157*5.6139
02/22/2012 15:55:00*5.6152*5.616*5.617*5.6149
02/22/2012 16:00:00*5.616*5.6149*5.616*5.6148
02/22/2012 16:05:00*5.6149*5.6157*5.6162*5.6149
02/22/2012 16:10:00*5.6157*5.61491*5.6158*5.6142
02/22/2012 16:15:00*5.61491*5.6149*5.61546*5.6147
02/22/2012 16:20:00*5.6149*5.6149*5.6155*5.6145
02/22/2012 16:25:00*5.6149*5.6152*5.6152*5.6142
02/22/2012 16:30:00*5.6152*5.6147*5.6161*5.61467
02/22/2012 16:35:00*5.6147*5.6137*5.61474*5.6137
02/22/2012 16:40:00*5.6137*5.6136*5.6138*5.61334
02/22/2012 16:45:00*5.6136*5.6135*5.61402*5.61335
02/22/2012 16:50:00*5.6135*5.61416*5.61416*5.61314
02/22/2012 16:55:00*5.61416*5.61128*5.6142*5.61128
02/22/2012 17:00:00*5.61128*5.6115*5.6126*5.61061
