02/20/2012 17:05:00*5.6127*5.6121*5.6139*5.6075
02/20/2012 17:10:00*5.6121*5.614*5.6157*5.61103
02/20/2012 17:15:00*5.614*5.6131*5.6142*5.6129
02/20/2012 17:20:00*5.6131*5.6141*5.61472*5.61304
02/20/2012 17:25:00*5.6141*5.6134*5.6146*5.613
02/20/2012 17:30:00*5.6134*5.614*5.61571*5.61198
02/20/2012 17:35:00*5.614*5.6142*5.6172*5.6136
02/20/2012 17:40:00*5.6142*5.6145*5.6146*5.6141
02/20/2012 17:45:00*5.6145*5.6142*5.6145*5.61248
02/20/2012 17:50:00*5.6142*5.61457*5.6159*5.613
02/20/2012 17:55:00*5.61457*5.615*5.6161*5.61361
02/20/2012 18:00:00*5.615*5.6173*5.6176*5.61454
02/20/2012 18:05:00*5.6173*5.6176*5.6179*5.617
02/20/2012 18:10:00*5.6176*5.6176*5.618*5.6169
02/20/2012 18:15:00*5.6176*5.622*5.6224*5.6174
02/20/2012 18:20:00*5.622*5.6271*5.6271*5.622
02/20/2012 18:25:00*5.6271*5.62704*5.6273*5.6255
02/20/2012 18:30:00*5.62704*5.6308*5.6319*5.62704
02/20/2012 18:35:00*5.6308*5.6297*5.6308*5.6293
02/20/2012 18:40:00*5.6297*5.6285*5.6297*5.627
02/20/2012 18:45:00*5.6285*5.6295*5.6298*5.62752
02/20/2012 18:50:00*5.6295*5.6287*5.6296*5.6279
02/20/2012 18:55:00*5.6287*5.6293*5.6315*5.6286
02/20/2012 19:00:00*5.6293*5.6285*5.6308*5.6284
02/20/2012 19:05:00*5.6285*5.6249*5.6286*5.6244
02/20/2012 19:10:00*5.6249*5.6266*5.6276*5.6249
02/20/2012 19:15:00*5.6266*5.627*5.6279*5.6257
02/20/2012 19:20:00*5.627*5.6269*5.628*5.6266
02/20/2012 19:25:00*5.6269*5.6276*5.6286*5.6265
02/20/2012 19:30:00*5.6276*5.6291*5.6298*5.6276
02/20/2012 19:35:00*5.6291*5.6273*5.6304*5.6273
02/20/2012 19:40:00*5.6273*5.6275*5.6285*5.62722
02/20/2012 19:45:00*5.6275*5.6277*5.6288*5.6275
02/20/2012 19:50:00*5.6277*5.6228*5.6277*5.6219
02/20/2012 19:55:00*5.6228*5.623*5.6244*5.6228
02/20/2012 20:00:00*5.623*5.6212*5.6236*5.6209
02/20/2012 20:05:00*5.6212*5.6222*5.6224*5.6206
02/20/2012 20:10:00*5.6222*5.6221*5.6226*5.6218
02/20/2012 20:15:00*5.6221*5.62325*5.62351*5.622
02/20/2012 20:20:00*5.62325*5.6228*5.6239*5.6224
02/20/2012 20:25:00*5.6228*5.6232*5.6233*5.6223
02/20/2012 20:30:00*5.6232*5.6241*5.6242*5.6232
02/20/2012 20:35:00*5.6241*5.6232*5.6244*5.6228
02/20/2012 20:40:00*5.6232*5.6227*5.62378*5.6218
02/20/2012 20:45:00*5.6227*5.6223*5.6228*5.6219
02/20/2012 20:50:00*5.6223*5.623*5.6236*5.6223
02/20/2012 20:55:00*5.623*5.6227*5.6239*5.6226
02/20/2012 21:00:00*5.6227*5.6252*5.6252*5.6227
02/20/2012 21:05:00*5.6252*5.6262*5.6272*5.6252
02/20/2012 21:10:00*5.6262*5.626*5.6262*5.62344
02/20/2012 21:15:00*5.626*5.6255*5.62663*5.6253
02/20/2012 21:20:00*5.6255*5.6305*5.6315*5.6253
02/20/2012 21:25:00*5.6305*5.63*5.6312*5.6299
02/20/2012 21:30:00*5.63*5.6286*5.6301*5.6277
02/20/2012 21:35:00*5.6286*5.6337*5.6354*5.6284
02/20/2012 21:40:00*5.6337*5.63495*5.636*5.6334
02/20/2012 21:45:00*5.63495*5.6356*5.6374*5.634
02/20/2012 21:50:00*5.6356*5.6276*5.6366*5.6276
02/20/2012 21:55:00*5.6276*5.6093*5.6276*5.60566
02/20/2012 22:00:00*5.6093*5.6141*5.6163*5.6093
02/20/2012 22:05:00*5.6141*5.6074*5.6146*5.6065
02/20/2012 22:10:00*5.6074*5.5981*5.6087*5.5979
02/20/2012 22:15:00*5.5981*5.5937*5.6*5.5931
02/20/2012 22:20:00*5.5937*5.5938*5.5952*5.5926
02/20/2012 22:25:00*5.5938*5.599*5.5992*5.5938
02/20/2012 22:30:00*5.599*5.5985*5.5991*5.5967
02/20/2012 22:35:00*5.5985*5.6019*5.6026*5.5983
02/20/2012 22:40:00*5.6019*5.6025*5.6035*5.6018
02/20/2012 22:45:00*5.6025*5.6052*5.6052*5.6025
02/20/2012 22:50:00*5.6052*5.6055*5.6075*5.6047
02/20/2012 22:55:00*5.6055*5.6051*5.6055*5.60329
02/20/2012 23:00:00*5.6051*5.6066*5.6085*5.6051
02/20/2012 23:05:00*5.6066*5.609*5.609*5.6059
02/20/2012 23:10:00*5.609*5.6078*5.6092*5.6074
02/20/2012 23:15:00*5.6078*5.6079*5.6093*5.6067
02/20/2012 23:20:00*5.6079*5.6044*5.6084*5.6043
02/20/2012 23:25:00*5.6044*5.6048*5.6057*5.6039
02/20/2012 23:30:00*5.6048*5.6057*5.6057*5.6035
02/20/2012 23:35:00*5.6057*5.6057*5.6071*5.6053
02/20/2012 23:40:00*5.6057*5.6092*5.6093*5.6055
02/20/2012 23:45:00*5.6092*5.6083*5.6092*5.6075
02/20/2012 23:50:00*5.6083*5.6051*5.6083*5.605
02/20/2012 23:55:00*5.6051*5.603*5.6053*5.603
02/21/2012 00:00:00*5.603*5.6017*5.603*5.6006
02/21/2012 00:05:00*5.6017*5.6*5.6023*5.5997
02/21/2012 00:10:00*5.6*5.6027*5.6027*5.6
02/21/2012 00:15:00*5.6027*5.6029*5.603*5.601
02/21/2012 00:20:00*5.6029*5.6025*5.6035*5.6018
02/21/2012 00:25:00*5.6025*5.6037*5.6039*5.6023
02/21/2012 00:30:00*5.6037*5.6031*5.604*5.602
02/21/2012 00:35:00*5.6031*5.6038*5.6048*5.6028
02/21/2012 00:40:00*5.6038*5.6038*5.604*5.6021
02/21/2012 00:45:00*5.6038*5.6036*5.6038*5.60244
02/21/2012 00:50:00*5.6036*5.6017*5.604*5.6014
02/21/2012 00:55:00*5.6017*5.6018*5.602*5.6005
02/21/2012 01:00:00*5.6018*5.6007*5.6018*5.5997
02/21/2012 01:05:00*5.6007*5.6012*5.6018*5.6003
02/21/2012 01:10:00*5.6012*5.6016*5.6016*5.601
02/21/2012 01:15:00*5.6016*5.6016*5.6018*5.6012
02/21/2012 01:20:00*5.6016*5.6043*5.6051*5.6016
02/21/2012 01:25:00*5.6043*5.5999*5.6043*5.5993
02/21/2012 01:30:00*5.5999*5.5991*5.5999*5.5968
02/21/2012 01:35:00*5.5991*5.599*5.5993*5.5969
02/21/2012 01:40:00*5.599*5.6004*5.6004*5.5971
02/21/2012 01:45:00*5.6004*5.5984*5.6004*5.5984
02/21/2012 01:50:00*5.5984*5.5951*5.5984*5.5949
02/21/2012 01:55:00*5.5951*5.5978*5.5981*5.5951
02/21/2012 02:00:00*5.5978*5.5966*5.5982*5.595
02/21/2012 02:05:00*5.5966*5.5961*5.5972*5.5959
02/21/2012 02:10:00*5.5961*5.59862*5.6002*5.5961
02/21/2012 02:15:00*5.59862*5.6038*5.6038*5.59784
02/21/2012 02:20:00*5.6038*5.60733*5.60795*5.6038
02/21/2012 02:25:00*5.60733*5.6064*5.60868*5.6063
02/21/2012 02:30:00*5.6064*5.60809*5.6102*5.6064
02/21/2012 02:35:00*5.60809*5.61367*5.61411*5.60797
02/21/2012 02:40:00*5.61367*5.6173*5.6183*5.61357
02/21/2012 02:45:00*5.6173*5.61314*5.6173*5.61309
02/21/2012 02:50:00*5.61314*5.6104*5.61314*5.6101
02/21/2012 02:55:00*5.6104*5.60962*5.6119*5.60962
02/21/2012 03:00:00*5.60962*5.61054*5.61183*5.60962
02/21/2012 03:05:00*5.61054*5.61198*5.61239*5.60978
02/21/2012 03:10:00*5.61198*5.61349*5.6145*5.6113
02/21/2012 03:15:00*5.61349*5.6162*5.617*5.61349
02/21/2012 03:20:00*5.6162*5.6169*5.6182*5.61583
02/21/2012 03:25:00*5.6169*5.61236*5.6169*5.61197
02/21/2012 03:30:00*5.61236*5.61291*5.6138*5.61104
02/21/2012 03:35:00*5.61291*5.6092*5.61291*5.60831
02/21/2012 03:40:00*5.6092*5.6078*5.60971*5.60706
02/21/2012 03:45:00*5.6078*5.60834*5.6101*5.6077
02/21/2012 03:50:00*5.60834*5.6044*5.6092*5.60403
02/21/2012 03:55:00*5.6044*5.60559*5.60704*5.6044
02/21/2012 04:00:00*5.60559*5.60095*5.60559*5.60044
02/21/2012 04:05:00*5.60095*5.59614*5.60095*5.5958
02/21/2012 04:10:00*5.59614*5.59944*5.60177*5.59614
02/21/2012 04:15:00*5.59944*5.59582*5.59944*5.59373
02/21/2012 04:20:00*5.59582*5.5981*5.59854*5.59582
02/21/2012 04:25:00*5.5981*5.60004*5.60065*5.5981
02/21/2012 04:30:00*5.60004*5.6047*5.6051*5.60004
02/21/2012 04:35:00*5.6047*5.60551*5.60551*5.6025
02/21/2012 04:40:00*5.60551*5.60444*5.60816*5.60427
02/21/2012 04:45:00*5.60444*5.60344*5.6046*5.60321
02/21/2012 04:50:00*5.60344*5.6034*5.60448*5.60256
02/21/2012 04:55:00*5.6034*5.60588*5.60645*5.60289
02/21/2012 05:00:00*5.60588*5.60889*5.61021*5.60588
02/21/2012 05:05:00*5.60889*5.60822*5.61*5.60803
02/21/2012 05:10:00*5.60822*5.61815*5.61915*5.60822
02/21/2012 05:15:00*5.61815*5.6161*5.61841*5.61559
02/21/2012 05:20:00*5.6161*5.61898*5.61974*5.61588
02/21/2012 05:25:00*5.61898*5.6172*5.61898*5.61713
02/21/2012 05:30:00*5.6172*5.62208*5.62235*5.6172
02/21/2012 05:35:00*5.62208*5.62084*5.62208*5.6204
02/21/2012 05:40:00*5.62084*5.61767*5.62084*5.61637
02/21/2012 05:45:00*5.61767*5.6156*5.61767*5.61518
02/21/2012 05:50:00*5.6156*5.61756*5.61771*5.6156
02/21/2012 05:55:00*5.61756*5.61765*5.61896*5.61748
02/21/2012 06:00:00*5.61765*5.61943*5.6202*5.61765
02/21/2012 06:05:00*5.61943*5.61753*5.6196*5.61753
02/21/2012 06:10:00*5.61753*5.61582*5.618*5.61511
02/21/2012 06:15:00*5.61582*5.61875*5.6202*5.6157
02/21/2012 06:20:00*5.61875*5.6185*5.6195*5.6183
02/21/2012 06:25:00*5.6185*5.62266*5.62317*5.6185
02/21/2012 06:30:00*5.62266*5.6248*5.6259*5.62266
02/21/2012 06:35:00*5.6248*5.62082*5.6248*5.6206
02/21/2012 06:40:00*5.62082*5.62505*5.62639*5.62082
02/21/2012 06:45:00*5.62505*5.6292*5.62973*5.62505
02/21/2012 06:50:00*5.6292*5.63186*5.6326*5.6292
02/21/2012 06:55:00*5.63186*5.63211*5.6326*5.63011
02/21/2012 07:00:00*5.63211*5.63025*5.63288*5.6301
02/21/2012 07:05:00*5.63025*5.62631*5.6307*5.6257
02/21/2012 07:10:00*5.62631*5.62635*5.6273*5.62577
02/21/2012 07:15:00*5.62635*5.62745*5.6277*5.62635
02/21/2012 07:20:00*5.62745*5.63014*5.63051*5.6268
02/21/2012 07:25:00*5.63014*5.6281*5.6307*5.6281
02/21/2012 07:30:00*5.6281*5.62642*5.6281*5.62336
02/21/2012 07:35:00*5.62642*5.6225*5.62642*5.62047
02/21/2012 07:40:00*5.6225*5.62221*5.6238*5.62147
02/21/2012 07:45:00*5.62221*5.6209*5.62323*5.6208
02/21/2012 07:50:00*5.6209*5.6233*5.6245*5.62063
02/21/2012 07:55:00*5.6233*5.62745*5.6282*5.6233
02/21/2012 08:00:00*5.62745*5.6261*5.62775*5.62465
02/21/2012 08:05:00*5.6261*5.62954*5.6299*5.6261
02/21/2012 08:10:00*5.62954*5.62971*5.62975*5.62822
02/21/2012 08:15:00*5.62971*5.62579*5.62971*5.6257
02/21/2012 08:20:00*5.62579*5.62498*5.6266*5.62273
02/21/2012 08:25:00*5.62498*5.62241*5.62498*5.62177
02/21/2012 08:30:00*5.62241*5.62403*5.6246*5.62241
02/21/2012 08:35:00*5.62403*5.62328*5.62484*5.62271
02/21/2012 08:40:00*5.62328*5.62799*5.62841*5.62328
02/21/2012 08:45:00*5.62799*5.62872*5.6292*5.62799
02/21/2012 08:50:00*5.62872*5.62596*5.62872*5.62507
02/21/2012 08:55:00*5.62596*5.62384*5.62596*5.62375
02/21/2012 09:00:00*5.62384*5.62239*5.62402*5.62191
02/21/2012 09:05:00*5.62239*5.61911*5.62239*5.61856
02/21/2012 09:10:00*5.61911*5.614*5.62056*5.61338
02/21/2012 09:15:00*5.614*5.6182*5.6188*5.614
02/21/2012 09:20:00*5.6182*5.6177*5.6185*5.6169
02/21/2012 09:25:00*5.6177*5.61339*5.6184*5.61293
02/21/2012 09:30:00*5.61339*5.61436*5.61474*5.61292
02/21/2012 09:35:00*5.61436*5.61421*5.6145*5.61206
02/21/2012 09:40:00*5.61421*5.6163*5.61781*5.61421
02/21/2012 09:45:00*5.6163*5.6171*5.61716*5.6155
02/21/2012 09:50:00*5.6171*5.6158*5.6171*5.61406
02/21/2012 09:55:00*5.6158*5.62124*5.62222*5.6158
02/21/2012 10:00:00*5.62124*5.6235*5.6241*5.62124
02/21/2012 10:05:00*5.6235*5.61971*5.62436*5.6193
02/21/2012 10:10:00*5.61971*5.62151*5.62175*5.6193
02/21/2012 10:15:00*5.62151*5.61593*5.62287*5.61517
02/21/2012 10:20:00*5.61593*5.61661*5.61752*5.61593
02/21/2012 10:25:00*5.61661*5.60973*5.6168*5.60899
02/21/2012 10:30:00*5.60973*5.6104*5.61051*5.60914
02/21/2012 10:35:00*5.6104*5.60851*5.6105*5.60851
02/21/2012 10:40:00*5.60851*5.60559*5.60851*5.6053
02/21/2012 10:45:00*5.60559*5.6052*5.60559*5.6039
02/21/2012 10:50:00*5.6052*5.6079*5.6086*5.6052
02/21/2012 10:55:00*5.6079*5.6097*5.61041*5.60664
02/21/2012 11:00:00*5.6097*5.6093*5.6102*5.60881
02/21/2012 11:05:00*5.6093*5.60455*5.6093*5.60409
02/21/2012 11:10:00*5.60455*5.6031*5.60455*5.602
02/21/2012 11:15:00*5.6031*5.603*5.6034*5.60143
02/21/2012 11:20:00*5.603*5.6041*5.6056*5.603
02/21/2012 11:25:00*5.6041*5.6035*5.6041*5.60258
02/21/2012 11:30:00*5.6035*5.60562*5.60619*5.6035
02/21/2012 11:35:00*5.60562*5.6042*5.60562*5.60361
02/21/2012 11:40:00*5.6042*5.6083*5.60864*5.6042
02/21/2012 11:45:00*5.6083*5.60829*5.60859*5.6072
02/21/2012 11:50:00*5.60829*5.60954*5.61024*5.60829
02/21/2012 11:55:00*5.60954*5.60775*5.60954*5.60723
02/21/2012 12:00:00*5.60775*5.60996*5.6101*5.60775
02/21/2012 12:05:00*5.60996*5.6084*5.61005*5.60831
02/21/2012 12:10:00*5.6084*5.60557*5.6084*5.60443
02/21/2012 12:15:00*5.60557*5.60682*5.6069*5.6052
02/21/2012 12:20:00*5.60682*5.60897*5.60897*5.6064
02/21/2012 12:25:00*5.60897*5.60943*5.60994*5.6081
02/21/2012 12:30:00*5.60943*5.6089*5.60943*5.60804
02/21/2012 12:35:00*5.6089*5.60886*5.6091*5.608
02/21/2012 12:40:00*5.60886*5.6077*5.609*5.60625
02/21/2012 12:45:00*5.6077*5.61024*5.6107*5.6077
02/21/2012 12:50:00*5.61024*5.60851*5.61026*5.60851
02/21/2012 12:55:00*5.60851*5.61083*5.61102*5.6085
02/21/2012 13:00:00*5.61083*5.61351*5.61351*5.61014
02/21/2012 13:05:00*5.61351*5.61354*5.6141*5.6128
02/21/2012 13:10:00*5.61354*5.61452*5.617*5.61345
02/21/2012 13:15:00*5.61452*5.61233*5.6146*5.61233
02/21/2012 13:20:00*5.61233*5.61103*5.6127*5.61055
02/21/2012 13:25:00*5.61103*5.6094*5.61103*5.60906
02/21/2012 13:30:00*5.6094*5.60986*5.61032*5.6094
02/21/2012 13:35:00*5.60986*5.6098*5.6111*5.6097
02/21/2012 13:40:00*5.6098*5.6078*5.6099*5.60643
02/21/2012 13:45:00*5.6078*5.60842*5.60931*5.6078
02/21/2012 13:50:00*5.60842*5.6095*5.60971*5.60813
02/21/2012 13:55:00*5.6095*5.6113*5.6124*5.6088
02/21/2012 14:00:00*5.6113*5.6142*5.6142*5.61077
02/21/2012 14:05:00*5.6142*5.6132*5.6142*5.6124
02/21/2012 14:10:00*5.6132*5.61224*5.6133*5.6118
02/21/2012 14:15:00*5.61224*5.61331*5.6153*5.61224
02/21/2012 14:20:00*5.61331*5.61013*5.61331*5.61
02/21/2012 14:25:00*5.61013*5.608*5.61161*5.608
02/21/2012 14:30:00*5.608*5.6083*5.6083*5.60687
02/21/2012 14:35:00*5.6083*5.611*5.6114*5.6083
02/21/2012 14:40:00*5.611*5.6124*5.6125*5.61029
02/21/2012 14:45:00*5.6124*5.6116*5.6126*5.611
02/21/2012 14:50:00*5.6116*5.6106*5.6116*5.60974
02/21/2012 14:55:00*5.6106*5.61487*5.61491*5.60973
02/21/2012 15:00:00*5.61487*5.6136*5.61512*5.61313
02/21/2012 15:05:00*5.6136*5.61274*5.61372*5.6123
02/21/2012 15:10:00*5.61274*5.61452*5.61469*5.6114
02/21/2012 15:15:00*5.61452*5.6189*5.6189*5.61452
02/21/2012 15:20:00*5.6189*5.6177*5.6189*5.61751
02/21/2012 15:25:00*5.6177*5.6172*5.61887*5.6172
02/21/2012 15:30:00*5.6172*5.6181*5.6202*5.6172
02/21/2012 15:35:00*5.6181*5.61865*5.6202*5.6181
02/21/2012 15:40:00*5.61865*5.61771*5.6212*5.61771
02/21/2012 15:45:00*5.61771*5.61547*5.61771*5.61534
02/21/2012 15:50:00*5.61547*5.61607*5.6161*5.61492
02/21/2012 15:55:00*5.61607*5.61534*5.61607*5.61445
02/21/2012 16:00:00*5.61534*5.616*5.61692*5.61472
02/21/2012 16:05:00*5.616*5.61509*5.616*5.6145
02/21/2012 16:10:00*5.61509*5.61454*5.61517*5.6145
02/21/2012 16:15:00*5.61454*5.61501*5.61513*5.6141
02/21/2012 16:20:00*5.61501*5.6163*5.6163*5.61492
02/21/2012 16:25:00*5.6163*5.6179*5.6183*5.6161
02/21/2012 16:30:00*5.6179*5.6167*5.618*5.6163
02/21/2012 16:35:00*5.6167*5.61654*5.617*5.61621
02/21/2012 16:40:00*5.61654*5.6166*5.6175*5.61634
02/21/2012 16:45:00*5.6166*5.6166*5.617*5.6165
02/21/2012 16:50:00*5.6166*5.6178*5.6182*5.6161
02/21/2012 16:55:00*5.6178*5.61891*5.619*5.617
02/21/2012 17:00:00*5.61891*5.6177*5.619*5.61691
