02/19/2012 17:05:00*5.65034*5.64075*5.65034*5.6381
02/19/2012 17:10:00*5.64075*5.6385*5.64075*5.6379
02/19/2012 17:15:00*5.6385*5.6314*5.6388*5.6305
02/19/2012 17:20:00*5.6314*5.6271*5.6314*5.62538
02/19/2012 17:25:00*5.6271*5.6303*5.631*5.6271
02/19/2012 17:30:00*5.6303*5.6316*5.6316*5.627
02/19/2012 17:35:00*5.6316*5.6312*5.632*5.6305
02/19/2012 17:40:00*5.6312*5.6354*5.6354*5.62948
02/19/2012 17:45:00*5.6354*5.6316*5.6372*5.6311
02/19/2012 17:50:00*5.6316*5.6325*5.6332*5.631
02/19/2012 17:55:00*5.6325*5.6296*5.633*5.6278
02/19/2012 18:00:00*5.6296*5.6291*5.6304*5.62815
02/19/2012 18:05:00*5.6291*5.6268*5.6298*5.6255
02/19/2012 18:10:00*5.6268*5.6238*5.6271*5.62097
02/19/2012 18:15:00*5.6238*5.6219*5.624*5.6209
02/19/2012 18:20:00*5.6219*5.6177*5.622*5.6151
02/19/2012 18:25:00*5.6177*5.6174*5.618*5.6149
02/19/2012 18:30:00*5.6174*5.6208*5.6208*5.6173
02/19/2012 18:35:00*5.6208*5.6182*5.6208*5.6182
02/19/2012 18:40:00*5.6182*5.6179*5.6187*5.61624
02/19/2012 18:45:00*5.6179*5.6187*5.6198*5.6169
02/19/2012 18:50:00*5.6187*5.6191*5.6199*5.6185
02/19/2012 18:55:00*5.6191*5.6187*5.61962*5.6184
02/19/2012 19:00:00*5.6187*5.6207*5.6209*5.6186
02/19/2012 19:05:00*5.6207*5.6244*5.6258*5.6207
02/19/2012 19:10:00*5.6244*5.6245*5.625*5.6237
02/19/2012 19:15:00*5.6245*5.6256*5.6259*5.6244
02/19/2012 19:20:00*5.6256*5.6273*5.6276*5.6252
02/19/2012 19:25:00*5.6273*5.6262*5.6281*5.6262
02/19/2012 19:30:00*5.6262*5.6253*5.6271*5.6241
02/19/2012 19:35:00*5.6253*5.6256*5.6261*5.6243
02/19/2012 19:40:00*5.6256*5.6237*5.6264*5.6232
02/19/2012 19:45:00*5.6237*5.6219*5.624*5.6219
02/19/2012 19:50:00*5.6219*5.6224*5.623*5.6215
02/19/2012 19:55:00*5.6224*5.62298*5.62298*5.6198
02/19/2012 20:00:00*5.6218*5.62243*5.6229*5.6218
02/19/2012 20:05:00*5.62243*5.6248*5.6251*5.6216
02/19/2012 20:10:00*5.6248*5.6267*5.6273*5.6248
02/19/2012 20:15:00*5.6267*5.625*5.6272*5.6246
02/19/2012 20:20:00*5.625*5.6258*5.6259*5.625
02/19/2012 20:25:00*5.6258*5.6269*5.6273*5.6253
02/19/2012 20:30:00*5.6269*5.6272*5.6286*5.6266
02/19/2012 20:35:00*5.6272*5.62706*5.628*5.627
02/19/2012 20:40:00*5.62706*5.6257*5.6276*5.625
02/19/2012 20:45:00*5.6257*5.6265*5.6267*5.6255
02/19/2012 20:50:00*5.6265*5.6265*5.6276*5.62606
02/19/2012 20:55:00*5.6265*5.6266*5.627*5.62621
02/19/2012 21:00:00*5.6266*5.6267*5.6271*5.62621
02/19/2012 21:05:00*5.6267*5.6253*5.6267*5.6253
02/19/2012 21:10:00*5.6253*5.6254*5.6257*5.6248
02/19/2012 21:15:00*5.6254*5.6256*5.6258*5.6252
02/19/2012 21:20:00*5.6256*5.6254*5.6262*5.6252
02/19/2012 21:25:00*5.6254*5.626*5.6262*5.6251
02/19/2012 21:30:00*5.626*5.62521*5.6267*5.6252
02/19/2012 21:35:00*5.62521*5.6256*5.6265*5.62384
02/19/2012 21:40:00*5.6256*5.6255*5.6262*5.6248
02/19/2012 21:45:00*5.6255*5.6258*5.6258*5.6253
02/19/2012 21:50:00*5.6258*5.6259*5.626*5.6257
02/19/2012 21:55:00*5.6259*5.6264*5.6267*5.6258
02/19/2012 22:00:00*5.6264*5.6273*5.6275*5.6263
02/19/2012 22:05:00*5.6273*5.62682*5.6273*5.6268
02/19/2012 22:10:00*5.62682*5.6263*5.62687*5.6261
02/19/2012 22:15:00*5.6263*5.6266*5.6266*5.6259
02/19/2012 22:20:00*5.6266*5.6237*5.6266*5.6234
02/19/2012 22:25:00*5.6237*5.6234*5.6242*5.6228
02/19/2012 22:30:00*5.6234*5.6231*5.6237*5.6228
02/19/2012 22:35:00*5.6231*5.6244*5.6244*5.6231
02/19/2012 22:40:00*5.6244*5.6243*5.6253*5.6241
02/19/2012 22:45:00*5.6243*5.6249*5.625*5.6238
02/19/2012 22:50:00*5.6249*5.6258*5.6259*5.6247
02/19/2012 22:55:00*5.6258*5.626*5.6262*5.6252
02/19/2012 23:00:00*5.626*5.6253*5.6264*5.6248
02/19/2012 23:05:00*5.6253*5.6259*5.626*5.6253
02/19/2012 23:10:00*5.6259*5.6259*5.6265*5.6258
02/19/2012 23:15:00*5.6259*5.6266*5.6274*5.6259
02/19/2012 23:20:00*5.6266*5.6264*5.6273*5.6262
02/19/2012 23:25:00*5.6264*5.6266*5.627*5.62576
02/19/2012 23:30:00*5.6266*5.62682*5.6275*5.62631
02/19/2012 23:35:00*5.62682*5.6278*5.6278*5.62678
02/19/2012 23:40:00*5.6278*5.6279*5.628*5.6273
02/19/2012 23:45:00*5.6279*5.6273*5.6279*5.627
02/19/2012 23:50:00*5.6273*5.6267*5.6275*5.6262
02/19/2012 23:55:00*5.6267*5.6262*5.627*5.6261
02/20/2012 00:00:00*5.6262*5.6266*5.6274*5.6261
02/20/2012 00:05:00*5.6266*5.6266*5.6269*5.62602
02/20/2012 00:10:00*5.6266*5.6264*5.6266*5.62576
02/20/2012 00:15:00*5.6264*5.6263*5.6265*5.6258
02/20/2012 00:20:00*5.6263*5.6263*5.6266*5.6262
02/20/2012 00:25:00*5.6263*5.6262*5.6266*5.6261
02/20/2012 00:30:00*5.6262*5.6265*5.6267*5.62606
02/20/2012 00:35:00*5.6265*5.6273*5.62742*5.6263
02/20/2012 00:40:00*5.6273*5.62674*5.62789*5.6266
02/20/2012 00:45:00*5.62674*5.6267*5.6276*5.62627
02/20/2012 00:50:00*5.6267*5.62623*5.6269*5.6261
02/20/2012 00:55:00*5.62623*5.6257*5.6267*5.6257
02/20/2012 01:00:00*5.6257*5.6267*5.6279*5.6257
02/20/2012 01:05:00*5.6267*5.6268*5.6277*5.6267
02/20/2012 01:10:00*5.6268*5.62675*5.627*5.6265
02/20/2012 01:15:00*5.62675*5.6267*5.627*5.6262
02/20/2012 01:20:00*5.6267*5.6266*5.62815*5.6266
02/20/2012 01:25:00*5.6266*5.62593*5.6267*5.6257
02/20/2012 01:30:00*5.62593*5.6258*5.626*5.624
02/20/2012 01:35:00*5.6258*5.6262*5.6268*5.6257
02/20/2012 01:40:00*5.6262*5.6259*5.6262*5.6253
02/20/2012 01:45:00*5.6259*5.625*5.6259*5.6246
02/20/2012 01:50:00*5.625*5.625*5.6253*5.6229
02/20/2012 01:55:00*5.625*5.6262*5.6262*5.6248
02/20/2012 02:00:00*5.6262*5.6265*5.6271*5.6262
02/20/2012 02:05:00*5.6265*5.6273*5.6275*5.62588
02/20/2012 02:10:00*5.6273*5.6258*5.6273*5.62555
02/20/2012 02:15:00*5.6258*5.6259*5.626*5.6254
02/20/2012 02:20:00*5.6259*5.6313*5.6313*5.6259
02/20/2012 02:25:00*5.6313*5.63394*5.6345*5.6296
02/20/2012 02:30:00*5.63394*5.6338*5.6355*5.63334
02/20/2012 02:35:00*5.6338*5.6324*5.6338*5.6322
02/20/2012 02:40:00*5.6324*5.6319*5.63255*5.6305
02/20/2012 02:45:00*5.6319*5.6313*5.6331*5.63108
02/20/2012 02:50:00*5.6313*5.63029*5.6313*5.62963
02/20/2012 02:55:00*5.63029*5.6311*5.6318*5.6301
02/20/2012 03:00:00*5.6311*5.63353*5.63422*5.63042
02/20/2012 03:05:00*5.63353*5.6364*5.6366*5.63304
02/20/2012 03:10:00*5.6364*5.63724*5.63754*5.6351
02/20/2012 03:15:00*5.63724*5.63423*5.63737*5.63423
02/20/2012 03:20:00*5.63423*5.6337*5.6351*5.6333
02/20/2012 03:25:00*5.6337*5.63638*5.63668*5.63328
02/20/2012 03:30:00*5.63638*5.6345*5.63638*5.6337
02/20/2012 03:35:00*5.6345*5.63303*5.63505*5.6321
02/20/2012 03:40:00*5.63303*5.6348*5.6349*5.63303
02/20/2012 03:45:00*5.6348*5.63513*5.63526*5.63351
02/20/2012 03:50:00*5.63513*5.634*5.63513*5.6335
02/20/2012 03:55:00*5.634*5.63315*5.6343*5.63308
02/20/2012 04:00:00*5.63315*5.6322*5.6348*5.6322
02/20/2012 04:05:00*5.6322*5.6298*5.63221*5.6298
02/20/2012 04:10:00*5.6298*5.6285*5.6298*5.6282
02/20/2012 04:15:00*5.6285*5.62491*5.6285*5.62491
02/20/2012 04:20:00*5.62491*5.6234*5.62491*5.6224
02/20/2012 04:25:00*5.6234*5.62261*5.6248*5.62218
02/20/2012 04:30:00*5.62261*5.6244*5.6249*5.62261
02/20/2012 04:35:00*5.6244*5.6245*5.6245*5.6238
02/20/2012 04:40:00*5.6245*5.6245*5.62531*5.6244
02/20/2012 04:45:00*5.6245*5.6248*5.6252*5.6241
02/20/2012 04:50:00*5.6248*5.6227*5.6252*5.62186
02/20/2012 04:55:00*5.6227*5.6202*5.6227*5.6191
02/20/2012 05:00:00*5.6202*5.6221*5.6222*5.6196
02/20/2012 05:05:00*5.6221*5.6231*5.6238*5.6221
02/20/2012 05:10:00*5.6231*5.621*5.6231*5.6195
02/20/2012 05:15:00*5.621*5.6282*5.6293*5.621
02/20/2012 05:20:00*5.6282*5.626*5.6282*5.626
02/20/2012 05:25:00*5.626*5.6235*5.626*5.6235
02/20/2012 05:30:00*5.6235*5.6247*5.6253*5.6235
02/20/2012 05:35:00*5.6247*5.6196*5.6247*5.6193
02/20/2012 05:40:00*5.6196*5.62095*5.621*5.618
02/20/2012 05:45:00*5.62095*5.6202*5.62095*5.619
02/20/2012 05:50:00*5.6202*5.6204*5.6207*5.6198
02/20/2012 05:55:00*5.6204*5.6179*5.6204*5.6172
02/20/2012 06:00:00*5.6179*5.6167*5.6195*5.6166
02/20/2012 06:05:00*5.6167*5.60984*5.6172*5.60984
02/20/2012 06:10:00*5.60984*5.60582*5.6106*5.6054
02/20/2012 06:15:00*5.60582*5.6072*5.6072*5.6055
02/20/2012 06:20:00*5.6072*5.60795*5.60857*5.6066
02/20/2012 06:25:00*5.60795*5.6052*5.60795*5.6051
02/20/2012 06:30:00*5.6052*5.6038*5.6059*5.6034
02/20/2012 06:35:00*5.6038*5.6003*5.6042*5.6002
02/20/2012 06:40:00*5.6003*5.60054*5.6025*5.5996
02/20/2012 06:45:00*5.60054*5.6016*5.60246*5.60013
02/20/2012 06:50:00*5.6016*5.6032*5.6034*5.60139
02/20/2012 06:55:00*5.6032*5.6017*5.60341*5.6015
02/20/2012 07:00:00*5.6017*5.6041*5.60451*5.6017
02/20/2012 07:05:00*5.6041*5.60493*5.6055*5.6041
02/20/2012 07:10:00*5.60493*5.60272*5.60534*5.60263
02/20/2012 07:15:00*5.60272*5.604*5.6045*5.60272
02/20/2012 07:20:00*5.604*5.60501*5.60573*5.604
02/20/2012 07:25:00*5.60501*5.60512*5.60534*5.60476
02/20/2012 07:30:00*5.60512*5.60458*5.6056*5.60352
02/20/2012 07:35:00*5.60458*5.60501*5.6059*5.60458
02/20/2012 07:40:00*5.60501*5.6072*5.6076*5.60501
02/20/2012 07:45:00*5.6072*5.60649*5.6074*5.60649
02/20/2012 07:50:00*5.60649*5.60617*5.6072*5.60577
02/20/2012 07:55:00*5.60617*5.6057*5.6064*5.6056
02/20/2012 08:00:00*5.6057*5.601*5.6062*5.6001
02/20/2012 08:05:00*5.601*5.6008*5.601*5.60023
02/20/2012 08:10:00*5.6008*5.6037*5.60385*5.6008
02/20/2012 08:15:00*5.6037*5.6027*5.6045*5.60198
02/20/2012 08:20:00*5.6027*5.6039*5.6045*5.6027
02/20/2012 08:25:00*5.6039*5.6031*5.6041*5.6028
02/20/2012 08:30:00*5.6031*5.6006*5.6031*5.59889
02/20/2012 08:35:00*5.6006*5.6033*5.60466*5.6006
02/20/2012 08:40:00*5.6033*5.6064*5.6064*5.6033
02/20/2012 08:45:00*5.6064*5.60543*5.6065*5.6051
02/20/2012 08:50:00*5.60543*5.60674*5.60721*5.605
02/20/2012 08:55:00*5.60674*5.6072*5.60731*5.6046
02/20/2012 09:00:00*5.6072*5.6064*5.60772*5.6059
02/20/2012 09:05:00*5.6064*5.60537*5.6064*5.60434
02/20/2012 09:10:00*5.60537*5.60597*5.6064*5.6052
02/20/2012 09:15:00*5.60597*5.6068*5.6078*5.60597
02/20/2012 09:20:00*5.6068*5.6051*5.6068*5.6048
02/20/2012 09:25:00*5.6051*5.604*5.6053*5.6036
02/20/2012 09:30:00*5.604*5.6052*5.6053*5.6039
02/20/2012 09:35:00*5.6052*5.6068*5.60757*5.6052
02/20/2012 09:40:00*5.6068*5.6057*5.60706*5.6054
02/20/2012 09:45:00*5.6057*5.60794*5.60833*5.60512
02/20/2012 09:50:00*5.60794*5.61287*5.61388*5.6078
02/20/2012 09:55:00*5.61287*5.6142*5.6143*5.6119
02/20/2012 10:00:00*5.6142*5.6125*5.6142*5.6121
02/20/2012 10:05:00*5.6125*5.61404*5.61415*5.6125
02/20/2012 10:10:00*5.61404*5.6133*5.61404*5.6125
02/20/2012 10:15:00*5.6133*5.6112*5.6133*5.61082
02/20/2012 10:20:00*5.6112*5.6112*5.6112*5.60957
02/20/2012 10:25:00*5.6112*5.61247*5.6133*5.6109
02/20/2012 10:30:00*5.61247*5.612*5.6134*5.6116
02/20/2012 10:35:00*5.612*5.61046*5.612*5.6099
02/20/2012 10:40:00*5.61046*5.6113*5.6113*5.61022
02/20/2012 10:45:00*5.6113*5.60962*5.6113*5.60962
02/20/2012 10:50:00*5.60962*5.6023*5.60962*5.60099
02/20/2012 10:55:00*5.6023*5.60344*5.6046*5.6023
02/20/2012 11:00:00*5.60344*5.6046*5.6047*5.60256
02/20/2012 11:05:00*5.6046*5.6037*5.6046*5.603
02/20/2012 11:10:00*5.6037*5.6052*5.6057*5.6037
02/20/2012 11:15:00*5.6052*5.60476*5.6055*5.6037
02/20/2012 11:20:00*5.60476*5.6073*5.60782*5.60362
02/20/2012 11:25:00*5.6073*5.6077*5.608*5.6067
02/20/2012 11:30:00*5.6077*5.6057*5.6077*5.6055
02/20/2012 11:35:00*5.6057*5.6079*5.6082*5.6057
02/20/2012 11:40:00*5.6079*5.6075*5.6089*5.6075
02/20/2012 11:45:00*5.6075*5.6079*5.6084*5.6075
02/20/2012 11:50:00*5.6079*5.6069*5.608*5.6063
02/20/2012 11:55:00*5.6069*5.6073*5.6077*5.6069
02/20/2012 12:00:00*5.6073*5.6123*5.6128*5.6073
02/20/2012 12:05:00*5.6123*5.6116*5.6126*5.6112
02/20/2012 12:10:00*5.6116*5.6102*5.6131*5.61001
02/20/2012 12:15:00*5.6102*5.6111*5.6115*5.6102
02/20/2012 12:20:00*5.6111*5.6118*5.6121*5.6108
02/20/2012 12:25:00*5.6118*5.6117*5.6118*5.6098
02/20/2012 12:30:00*5.6117*5.612*5.6121*5.6117
02/20/2012 12:35:00*5.612*5.6118*5.6124*5.60959
02/20/2012 12:40:00*5.6118*5.6107*5.612*5.6102
02/20/2012 12:45:00*5.6107*5.611*5.611*5.6101
02/20/2012 12:50:00*5.611*5.6127*5.6131*5.611
02/20/2012 12:55:00*5.6127*5.6126*5.614*5.6126
02/20/2012 13:00:00*5.6126*5.61489*5.615*5.6126
02/20/2012 13:05:00*5.61489*5.6134*5.6153*5.6126
02/20/2012 13:10:00*5.6134*5.613*5.6136*5.6125
02/20/2012 13:15:00*5.613*5.6125*5.6131*5.6122
02/20/2012 13:20:00*5.6125*5.6106*5.6125*5.61031
02/20/2012 13:25:00*5.6106*5.6121*5.6124*5.6106
02/20/2012 13:30:00*5.6121*5.61132*5.6124*5.6113
02/20/2012 13:35:00*5.61132*5.6104*5.6115*5.60963
02/20/2012 13:40:00*5.6104*5.6182*5.6184*5.6103
02/20/2012 13:45:00*5.6182*5.6159*5.6183*5.61501
02/20/2012 13:50:00*5.6159*5.616*5.6161*5.6148
02/20/2012 13:55:00*5.616*5.6135*5.6161*5.61336
02/20/2012 14:00:00*5.6135*5.61204*5.6135*5.6111
02/20/2012 14:05:00*5.61204*5.6116*5.61204*5.6111
02/20/2012 14:10:00*5.6116*5.6133*5.6135*5.6116
02/20/2012 14:15:00*5.6133*5.6144*5.6145*5.6133
02/20/2012 14:20:00*5.6144*5.6135*5.6145*5.6135
02/20/2012 14:25:00*5.6135*5.6134*5.6136*5.6133
02/20/2012 14:30:00*5.6134*5.61255*5.6136*5.6124
02/20/2012 14:35:00*5.61255*5.6135*5.6137*5.61255
02/20/2012 14:40:00*5.6135*5.6135*5.6137*5.61327
02/20/2012 14:45:00*5.6135*5.61293*5.6136*5.61293
02/20/2012 14:50:00*5.61293*5.6135*5.6137*5.61263
02/20/2012 14:55:00*5.6135*5.61348*5.6139*5.6132
02/20/2012 15:00:00*5.61348*5.6143*5.6143*5.61314
02/20/2012 15:05:00*5.6143*5.6133*5.6143*5.61318
02/20/2012 15:10:00*5.6133*5.6144*5.6147*5.6132
02/20/2012 15:15:00*5.6144*5.6142*5.6145*5.6134
02/20/2012 15:20:00*5.6142*5.6148*5.6149*5.61361
02/20/2012 15:25:00*5.6148*5.6151*5.6152*5.61429
02/20/2012 15:30:00*5.6151*5.6127*5.6152*5.6127
02/20/2012 15:35:00*5.6127*5.61412*5.61416*5.6127
02/20/2012 15:40:00*5.61412*5.61463*5.6152*5.61403
02/20/2012 15:45:00*5.61463*5.61353*5.615*5.61337
02/20/2012 15:50:00*5.61353*5.61412*5.61461*5.61336
02/20/2012 15:55:00*5.61412*5.61471*5.61493*5.61399
02/20/2012 16:00:00*5.61471*5.6152*5.6152*5.6145
02/20/2012 16:05:00*5.6152*5.61471*5.6152*5.61437
02/20/2012 16:10:00*5.61471*5.61488*5.6153*5.61459
02/20/2012 16:15:00*5.61488*5.61476*5.6152*5.6147
02/20/2012 16:20:00*5.61476*5.61311*5.61495*5.61223
02/20/2012 16:25:00*5.61311*5.61308*5.61372*5.61262
02/20/2012 16:30:00*5.61308*5.61397*5.6149*5.61308
02/20/2012 16:35:00*5.61397*5.61448*5.61448*5.61338
02/20/2012 16:40:00*5.61448*5.61359*5.61448*5.61357
02/20/2012 16:45:00*5.61359*5.61338*5.6137*5.6124
02/20/2012 16:50:00*5.61338*5.61206*5.6136*5.61114
02/20/2012 16:55:00*5.61206*5.6132*5.6133*5.61189
02/20/2012 17:00:00*5.6132*5.6127*5.6139*5.6127
