02/16/2012 17:05:00*5.6606*5.6595*5.6609*5.657
02/16/2012 17:10:00*5.6595*5.6592*5.66*5.65765
02/16/2012 17:15:00*5.6592*5.6599*5.6608*5.6592
02/16/2012 17:20:00*5.6599*5.6606*5.6607*5.6597
02/16/2012 17:25:00*5.6606*5.6604*5.6609*5.6601
02/16/2012 17:30:00*5.6604*5.6618*5.6622*5.6603
02/16/2012 17:35:00*5.6618*5.6608*5.6618*5.6602
02/16/2012 17:40:00*5.6608*5.66052*5.6609*5.6599
02/16/2012 17:45:00*5.66052*5.6592*5.66052*5.65915
02/16/2012 17:50:00*5.6592*5.6596*5.6602*5.65843
02/16/2012 17:55:00*5.6596*5.6597*5.6599*5.6589
02/16/2012 18:00:00*5.6597*5.6603*5.6615*5.6596
02/16/2012 18:05:00*5.6603*5.66036*5.6607*5.65983
02/16/2012 18:10:00*5.66036*5.6604*5.66057*5.66027
02/16/2012 18:15:00*5.6604*5.66001*5.6606*5.65993
02/16/2012 18:20:00*5.66001*5.6606*5.6606*5.6599
02/16/2012 18:25:00*5.6606*5.65933*5.66068*5.659
02/16/2012 18:30:00*5.65933*5.66023*5.66041*5.6589
02/16/2012 18:35:00*5.66023*5.66235*5.6624*5.66023
02/16/2012 18:40:00*5.66235*5.6633*5.6636*5.66196
02/16/2012 18:45:00*5.6633*5.6621*5.66338*5.66136
02/16/2012 18:50:00*5.6621*5.66205*5.66253*5.66167
02/16/2012 18:55:00*5.66205*5.66166*5.66256*5.66157
02/16/2012 19:00:00*5.66166*5.6619*5.66248*5.6614
02/16/2012 19:05:00*5.6619*5.6609*5.6621*5.6601
02/16/2012 19:10:00*5.6609*5.66351*5.66351*5.66084
02/16/2012 19:15:00*5.66351*5.6635*5.664*5.66279
02/16/2012 19:20:00*5.6635*5.6619*5.6635*5.6618
02/16/2012 19:25:00*5.6619*5.6624*5.6633*5.6617
02/16/2012 19:30:00*5.6624*5.66243*5.66291*5.66073
02/16/2012 19:35:00*5.66243*5.6615*5.66243*5.6609
02/16/2012 19:40:00*5.6615*5.6591*5.6615*5.6591
02/16/2012 19:45:00*5.6591*5.6588*5.6594*5.6583
02/16/2012 19:50:00*5.6588*5.6616*5.6621*5.6588
02/16/2012 19:55:00*5.6616*5.6614*5.66199*5.66068
02/16/2012 20:00:00*5.6614*5.6605*5.6623*5.6605
02/16/2012 20:05:00*5.6605*5.6601*5.66161*5.6601
02/16/2012 20:10:00*5.6601*5.6608*5.66114*5.6596
02/16/2012 20:15:00*5.6608*5.6623*5.66278*5.6596
02/16/2012 20:20:00*5.6623*5.6613*5.6626*5.6611
02/16/2012 20:25:00*5.6613*5.6605*5.662*5.6603
02/16/2012 20:30:00*5.6605*5.6595*5.6612*5.656
02/16/2012 20:35:00*5.6595*5.6569*5.6595*5.6566
02/16/2012 20:40:00*5.6569*5.6559*5.6579*5.6556
02/16/2012 20:45:00*5.6559*5.6555*5.6559*5.6538
02/16/2012 20:50:00*5.6555*5.6572*5.6576*5.6555
02/16/2012 20:55:00*5.6572*5.6585*5.6587*5.6572
02/16/2012 21:00:00*5.6585*5.6576*5.6585*5.6572
02/16/2012 21:05:00*5.6576*5.6574*5.65791*5.6572
02/16/2012 21:10:00*5.6574*5.6579*5.6582*5.6569
02/16/2012 21:15:00*5.6579*5.6581*5.6585*5.6574
02/16/2012 21:20:00*5.6581*5.6587*5.6589*5.6581
02/16/2012 21:25:00*5.6587*5.6596*5.6597*5.6586
02/16/2012 21:30:00*5.6596*5.6608*5.6612*5.6595
02/16/2012 21:35:00*5.6608*5.6614*5.6615*5.6596
02/16/2012 21:40:00*5.6614*5.6608*5.6616*5.66049
02/16/2012 21:45:00*5.6608*5.6603*5.6609*5.66011
02/16/2012 21:50:00*5.6603*5.66*5.6603*5.6592
02/16/2012 21:55:00*5.66*5.6599*5.6602*5.65967
02/16/2012 22:00:00*5.6599*5.6595*5.6601*5.6593
02/16/2012 22:05:00*5.6595*5.6598*5.6601*5.65924
02/16/2012 22:10:00*5.6598*5.6595*5.66*5.6593
02/16/2012 22:15:00*5.6595*5.6594*5.6596*5.6589
02/16/2012 22:20:00*5.6594*5.6601*5.6606*5.6594
02/16/2012 22:25:00*5.6601*5.6599*5.6604*5.6598
02/16/2012 22:30:00*5.6599*5.6612*5.6613*5.6598
02/16/2012 22:35:00*5.6612*5.6625*5.6627*5.6612
02/16/2012 22:40:00*5.6625*5.662*5.6627*5.662
02/16/2012 22:45:00*5.662*5.662*5.66222*5.6619
02/16/2012 22:50:00*5.662*5.6629*5.66325*5.6617
02/16/2012 22:55:00*5.6629*5.6623*5.6634*5.6622
02/16/2012 23:00:00*5.6623*5.6607*5.6623*5.6605
02/16/2012 23:05:00*5.6607*5.6603*5.661*5.6601
02/16/2012 23:10:00*5.6603*5.66*5.6605*5.6592
02/16/2012 23:15:00*5.66*5.6593*5.66*5.659
02/16/2012 23:20:00*5.6593*5.6588*5.6595*5.6588
02/16/2012 23:25:00*5.6588*5.6589*5.6591*5.6587
02/16/2012 23:30:00*5.6589*5.6609*5.6614*5.6589
02/16/2012 23:35:00*5.6609*5.6611*5.6617*5.6607
02/16/2012 23:40:00*5.6611*5.6616*5.662*5.6609
02/16/2012 23:45:00*5.6616*5.6616*5.6618*5.6612
02/16/2012 23:50:00*5.6616*5.6608*5.6625*5.6607
02/16/2012 23:55:00*5.6608*5.6609*5.6611*5.6606
02/17/2012 00:00:00*5.6609*5.661*5.6612*5.6606
02/17/2012 00:05:00*5.661*5.6609*5.6613*5.6609
02/17/2012 00:10:00*5.6609*5.6611*5.6616*5.6609
02/17/2012 00:15:00*5.6611*5.6596*5.6612*5.6596
02/17/2012 00:20:00*5.6596*5.6602*5.6602*5.659
02/17/2012 00:25:00*5.6602*5.6602*5.6604*5.6596
02/17/2012 00:30:00*5.6602*5.66011*5.6607*5.65993
02/17/2012 00:35:00*5.66011*5.6605*5.6612*5.66011
02/17/2012 00:40:00*5.6605*5.6611*5.6615*5.6605
02/17/2012 00:45:00*5.6611*5.6614*5.66191*5.66049
02/17/2012 00:50:00*5.6614*5.6616*5.66201*5.6606
02/17/2012 00:55:00*5.6616*5.6614*5.662*5.66114
02/17/2012 01:00:00*5.6614*5.6606*5.6614*5.66058
02/17/2012 01:05:00*5.6606*5.6602*5.6608*5.659
02/17/2012 01:10:00*5.6602*5.6604*5.6604*5.65959
02/17/2012 01:15:00*5.6604*5.6607*5.6613*5.6604
02/17/2012 01:20:00*5.6607*5.6629*5.6632*5.6602
02/17/2012 01:25:00*5.6629*5.6624*5.6644*5.6622
02/17/2012 01:30:00*5.6624*5.664*5.6642*5.6623
02/17/2012 01:35:00*5.664*5.6635*5.664*5.6628
02/17/2012 01:40:00*5.6635*5.665*5.6653*5.6632
02/17/2012 01:45:00*5.665*5.66641*5.6672*5.665
02/17/2012 01:50:00*5.66641*5.66386*5.66701*5.66377
02/17/2012 01:55:00*5.66386*5.6654*5.66616*5.66364
02/17/2012 02:00:00*5.6654*5.66633*5.66672*5.66524
02/17/2012 02:05:00*5.66633*5.66433*5.66662*5.66433
02/17/2012 02:10:00*5.66433*5.66357*5.6647*5.66357
02/17/2012 02:15:00*5.66357*5.66202*5.6644*5.66178
02/17/2012 02:20:00*5.66202*5.6628*5.6628*5.6603
02/17/2012 02:25:00*5.6628*5.65909*5.6628*5.65801
02/17/2012 02:30:00*5.65909*5.65863*5.65909*5.6559
02/17/2012 02:35:00*5.65863*5.65784*5.65863*5.65719
02/17/2012 02:40:00*5.65784*5.65714*5.65795*5.65592
02/17/2012 02:45:00*5.65714*5.6582*5.65886*5.65713
02/17/2012 02:50:00*5.6582*5.657*5.6583*5.65667
02/17/2012 02:55:00*5.657*5.6547*5.6571*5.6546
02/17/2012 03:00:00*5.6547*5.65513*5.65576*5.6547
02/17/2012 03:05:00*5.65513*5.65873*5.65877*5.65513
02/17/2012 03:10:00*5.65873*5.65692*5.65873*5.65607
02/17/2012 03:15:00*5.65692*5.6573*5.65851*5.655
02/17/2012 03:20:00*5.6573*5.65875*5.65941*5.6568
02/17/2012 03:25:00*5.65875*5.66253*5.66257*5.6586
02/17/2012 03:30:00*5.66253*5.6617*5.66266*5.66017
02/17/2012 03:35:00*5.6617*5.66469*5.6649*5.66144
02/17/2012 03:40:00*5.66469*5.66371*5.66507*5.66273
02/17/2012 03:45:00*5.66371*5.66195*5.66371*5.6616
02/17/2012 03:50:00*5.66195*5.66372*5.66411*5.66195
02/17/2012 03:55:00*5.66372*5.66124*5.6643*5.6612
02/17/2012 04:00:00*5.66124*5.664*5.66412*5.6609
02/17/2012 04:05:00*5.664*5.66058*5.6644*5.66014
02/17/2012 04:10:00*5.66058*5.6576*5.66058*5.65695
02/17/2012 04:15:00*5.6576*5.6581*5.6586*5.65704
02/17/2012 04:20:00*5.6581*5.65862*5.6594*5.6581
02/17/2012 04:25:00*5.65862*5.65672*5.6598*5.6564
02/17/2012 04:30:00*5.65672*5.6591*5.6598*5.65672
02/17/2012 04:35:00*5.6591*5.6542*5.6602*5.6542
02/17/2012 04:40:00*5.6542*5.6471*5.6542*5.64701
02/17/2012 04:45:00*5.6471*5.64813*5.6482*5.64387
02/17/2012 04:50:00*5.64813*5.6475*5.64881*5.6474
02/17/2012 04:55:00*5.6475*5.64825*5.6483*5.6466
02/17/2012 05:00:00*5.64825*5.6483*5.6486*5.64674
02/17/2012 05:05:00*5.6483*5.6487*5.64953*5.6482
02/17/2012 05:10:00*5.6487*5.6475*5.6491*5.64708
02/17/2012 05:15:00*5.6475*5.649*5.6494*5.6475
02/17/2012 05:20:00*5.649*5.64874*5.6497*5.6479
02/17/2012 05:25:00*5.64874*5.6511*5.6515*5.64874
02/17/2012 05:30:00*5.6511*5.65204*5.6531*5.6511
02/17/2012 05:35:00*5.65204*5.6515*5.653*5.651
02/17/2012 05:40:00*5.6515*5.6506*5.6515*5.64941
02/17/2012 05:45:00*5.6506*5.65182*5.6523*5.6506
02/17/2012 05:50:00*5.65182*5.6533*5.65364*5.6512
02/17/2012 05:55:00*5.6533*5.6524*5.65334*5.6518
02/17/2012 06:00:00*5.6524*5.65462*5.65511*5.65032
02/17/2012 06:05:00*5.65462*5.6549*5.655*5.65393
02/17/2012 06:10:00*5.6549*5.6597*5.6599*5.6548
02/17/2012 06:15:00*5.6597*5.6579*5.6597*5.6579
02/17/2012 06:20:00*5.6579*5.6588*5.65936*5.65703
02/17/2012 06:25:00*5.6588*5.65636*5.6593*5.65634
02/17/2012 06:30:00*5.65636*5.65563*5.6571*5.65531
02/17/2012 06:35:00*5.65563*5.65305*5.6562*5.65301
02/17/2012 06:40:00*5.65305*5.65432*5.65466*5.6525
02/17/2012 06:45:00*5.65432*5.65873*5.65976*5.65432
02/17/2012 06:50:00*5.65873*5.66052*5.6613*5.65873
02/17/2012 06:55:00*5.66052*5.65786*5.66052*5.65687
02/17/2012 07:00:00*5.65786*5.6571*5.65826*5.65689
02/17/2012 07:05:00*5.6571*5.65881*5.65881*5.6571
02/17/2012 07:10:00*5.65881*5.65695*5.66019*5.65678
02/17/2012 07:15:00*5.65695*5.6534*5.65811*5.6534
02/17/2012 07:20:00*5.6534*5.65031*5.6534*5.65005
02/17/2012 07:25:00*5.65031*5.64797*5.65031*5.64797
02/17/2012 07:30:00*5.64797*5.64259*5.64797*5.6419
02/17/2012 07:35:00*5.64259*5.64593*5.64761*5.64259
02/17/2012 07:40:00*5.64593*5.64776*5.64786*5.64593
02/17/2012 07:45:00*5.64776*5.64914*5.64914*5.6465
02/17/2012 07:50:00*5.64914*5.64786*5.65194*5.64779
02/17/2012 07:55:00*5.64786*5.64837*5.64863*5.64748
02/17/2012 08:00:00*5.64837*5.6445*5.64846*5.6445
02/17/2012 08:05:00*5.6445*5.6468*5.648*5.6436
02/17/2012 08:10:00*5.6468*5.64692*5.64731*5.64594
02/17/2012 08:15:00*5.64692*5.64984*5.65047*5.64692
02/17/2012 08:20:00*5.64984*5.64774*5.64984*5.64658
02/17/2012 08:25:00*5.64774*5.6449*5.6486*5.6444
02/17/2012 08:30:00*5.6449*5.6399*5.64577*5.63953
02/17/2012 08:35:00*5.6399*5.63712*5.64047*5.63612
02/17/2012 08:40:00*5.63712*5.64225*5.64256*5.637
02/17/2012 08:45:00*5.64225*5.63823*5.64225*5.63743
02/17/2012 08:50:00*5.63823*5.64067*5.64135*5.63743
02/17/2012 08:55:00*5.64067*5.64227*5.64277*5.63964
02/17/2012 09:00:00*5.64227*5.6423*5.64401*5.64165
02/17/2012 09:05:00*5.6423*5.64081*5.643*5.64051
02/17/2012 09:10:00*5.64081*5.63853*5.64081*5.63823
02/17/2012 09:15:00*5.63853*5.63623*5.63937*5.63615
02/17/2012 09:20:00*5.63623*5.63821*5.6397*5.63623
02/17/2012 09:25:00*5.63821*5.6412*5.6421*5.63821
02/17/2012 09:30:00*5.6412*5.63464*5.6412*5.6339
02/17/2012 09:35:00*5.63464*5.6358*5.6361*5.6345
02/17/2012 09:40:00*5.6358*5.6379*5.6387*5.63435
02/17/2012 09:45:00*5.6379*5.6371*5.6397*5.6368
02/17/2012 09:50:00*5.6371*5.6416*5.6426*5.6361
02/17/2012 09:55:00*5.6416*5.6429*5.6444*5.6416
02/17/2012 10:00:00*5.6429*5.6426*5.64445*5.6421
02/17/2012 10:05:00*5.6426*5.6512*5.6512*5.642
02/17/2012 10:10:00*5.6512*5.65237*5.6529*5.6496
02/17/2012 10:15:00*5.65237*5.65504*5.6561*5.65194
02/17/2012 10:20:00*5.65504*5.6509*5.6558*5.6509
02/17/2012 10:25:00*5.6509*5.6492*5.6509*5.6488
02/17/2012 10:30:00*5.6492*5.64731*5.6492*5.6464
02/17/2012 10:35:00*5.64731*5.6469*5.64731*5.6452
02/17/2012 10:40:00*5.6469*5.6501*5.6507*5.6469
02/17/2012 10:45:00*5.6501*5.648*5.6506*5.64791
02/17/2012 10:50:00*5.648*5.64651*5.64814*5.64556
02/17/2012 10:55:00*5.64651*5.6476*5.6478*5.64626
02/17/2012 11:00:00*5.6476*5.6474*5.6488*5.6473
02/17/2012 11:05:00*5.6474*5.6481*5.6504*5.6474
02/17/2012 11:10:00*5.6481*5.652*5.6523*5.6481
02/17/2012 11:15:00*5.652*5.6507*5.652*5.65046
02/17/2012 11:20:00*5.6507*5.6511*5.6521*5.65016
02/17/2012 11:25:00*5.6511*5.6537*5.6537*5.6509
02/17/2012 11:30:00*5.6537*5.6535*5.6558*5.6525
02/17/2012 11:35:00*5.6535*5.6529*5.6554*5.6509
02/17/2012 11:40:00*5.6529*5.6537*5.656*5.6529
02/17/2012 11:45:00*5.6537*5.6512*5.6537*5.65047
02/17/2012 11:50:00*5.6512*5.65098*5.65166*5.6492
02/17/2012 11:55:00*5.65098*5.6523*5.6524*5.65098
02/17/2012 12:00:00*5.6523*5.65201*5.6534*5.65084
02/17/2012 12:05:00*5.65201*5.6531*5.6532*5.65175
02/17/2012 12:10:00*5.6531*5.64932*5.6531*5.649
02/17/2012 12:15:00*5.64932*5.65003*5.65041*5.64862
02/17/2012 12:20:00*5.65003*5.6493*5.6507*5.6492
02/17/2012 12:25:00*5.6493*5.65032*5.65041*5.6493
02/17/2012 12:30:00*5.65032*5.6523*5.6533*5.65032
02/17/2012 12:35:00*5.6523*5.6533*5.6539*5.65175
02/17/2012 12:40:00*5.6533*5.6535*5.6543*5.653
02/17/2012 12:45:00*5.6535*5.65316*5.654*5.65316
02/17/2012 12:50:00*5.65316*5.65123*5.6533*5.65084
02/17/2012 12:55:00*5.65123*5.65154*5.6519*5.65084
02/17/2012 13:00:00*5.65154*5.6512*5.65252*5.65115
02/17/2012 13:05:00*5.6512*5.6519*5.65193*5.65069
02/17/2012 13:10:00*5.6519*5.65119*5.65201*5.65119
02/17/2012 13:15:00*5.65119*5.6496*5.65171*5.6496
02/17/2012 13:20:00*5.6496*5.6494*5.64996*5.6488
02/17/2012 13:25:00*5.6494*5.65*5.6511*5.6486
02/17/2012 13:30:00*5.65*5.6515*5.65188*5.64953
02/17/2012 13:35:00*5.6515*5.6504*5.65211*5.6502
02/17/2012 13:40:00*5.6504*5.65034*5.65068*5.65003
02/17/2012 13:45:00*5.65034*5.65064*5.652*5.6501
02/17/2012 13:50:00*5.65064*5.6508*5.6515*5.65046
02/17/2012 13:55:00*5.6508*5.65251*5.65274*5.6508
02/17/2012 14:00:00*5.65251*5.6534*5.6538*5.65248
02/17/2012 14:05:00*5.6534*5.65362*5.6542*5.6534
02/17/2012 14:10:00*5.65362*5.65217*5.65362*5.6519
02/17/2012 14:15:00*5.65217*5.6528*5.653*5.652
02/17/2012 14:20:00*5.6528*5.6513*5.6528*5.65042
02/17/2012 14:25:00*5.6513*5.6514*5.6523*5.6505
02/17/2012 14:30:00*5.6514*5.6514*5.6516*5.65103
02/17/2012 14:35:00*5.6514*5.652*5.6522*5.6514
02/17/2012 14:40:00*5.652*5.6515*5.652*5.6515
02/17/2012 14:45:00*5.6515*5.6517*5.6517*5.65125
02/17/2012 14:50:00*5.6517*5.65*5.6517*5.65
02/17/2012 14:55:00*5.65*5.64969*5.65051*5.6496
02/17/2012 15:00:00*5.64969*5.6488*5.6497*5.6484
02/17/2012 15:05:00*5.6488*5.6483*5.649*5.64821
02/17/2012 15:10:00*5.6483*5.6474*5.64832*5.64736
02/17/2012 15:15:00*5.6474*5.6461*5.6475*5.64584
02/17/2012 15:20:00*5.6461*5.6484*5.6486*5.64598
02/17/2012 15:25:00*5.6484*5.6491*5.6495*5.64747
02/17/2012 15:30:00*5.6491*5.6502*5.6502*5.6485
02/17/2012 15:35:00*5.6502*5.6501*5.6502*5.6493
02/17/2012 15:40:00*5.6501*5.6499*5.6514*5.649
02/17/2012 15:45:00*5.6499*5.6501*5.6504*5.6498
02/17/2012 15:50:00*5.6501*5.6487*5.6501*5.6487
02/17/2012 15:55:00*5.6487*5.6503*5.6513*5.6487
02/17/2012 16:00:00*5.6503*5.6508*5.6517*5.6503
