02/15/2012 17:05:00*5.6876*5.6888*5.6893*5.6873
02/15/2012 17:10:00*5.6888*5.6907*5.6919*5.6888
02/15/2012 17:15:00*5.6907*5.6888*5.6909*5.68823
02/15/2012 17:20:00*5.6888*5.6888*5.68929*5.6875
02/15/2012 17:25:00*5.6888*5.689*5.68953*5.6879
02/15/2012 17:30:00*5.689*5.6913*5.6914*5.68872
02/15/2012 17:35:00*5.6913*5.69198*5.6924*5.69041
02/15/2012 17:40:00*5.69198*5.69181*5.69322*5.6912
02/15/2012 17:45:00*5.69181*5.69119*5.6934*5.69071
02/15/2012 17:50:00*5.69119*5.6914*5.69202*5.6908
02/15/2012 17:55:00*5.6914*5.69071*5.69182*5.69056
02/15/2012 18:00:00*5.69071*5.6905*5.6915*5.6901
02/15/2012 18:05:00*5.6905*5.6912*5.6913*5.69015
02/15/2012 18:10:00*5.6912*5.6923*5.69291*5.6912
02/15/2012 18:15:00*5.6923*5.69324*5.69391*5.6923
02/15/2012 18:20:00*5.69324*5.6958*5.696*5.69291
02/15/2012 18:25:00*5.6958*5.6946*5.6958*5.6934
02/15/2012 18:30:00*5.6946*5.6933*5.6954*5.6933
02/15/2012 18:35:00*5.6933*5.6917*5.6937*5.6917
02/15/2012 18:40:00*5.6917*5.6906*5.6917*5.6904
02/15/2012 18:45:00*5.6906*5.6897*5.6909*5.6894
02/15/2012 18:50:00*5.6897*5.6893*5.6905*5.689
02/15/2012 18:55:00*5.6893*5.6906*5.6908*5.6893
02/15/2012 19:00:00*5.6906*5.6926*5.6928*5.6906
02/15/2012 19:05:00*5.6926*5.6954*5.6955*5.6926
02/15/2012 19:10:00*5.6954*5.6944*5.696*5.69343
02/15/2012 19:15:00*5.6944*5.6939*5.6956*5.6938
02/15/2012 19:20:00*5.6939*5.6966*5.6973*5.6939
02/15/2012 19:25:00*5.6966*5.6953*5.6967*5.6953
02/15/2012 19:30:00*5.6953*5.6963*5.6984*5.6953
02/15/2012 19:35:00*5.6963*5.69565*5.69784*5.6931
02/15/2012 19:40:00*5.69565*5.6985*5.6994*5.69561
02/15/2012 19:45:00*5.6985*5.7014*5.7022*5.6985
02/15/2012 19:50:00*5.7014*5.7012*5.7014*5.7005
02/15/2012 19:55:00*5.7012*5.69934*5.7012*5.6993
02/15/2012 20:00:00*5.69934*5.6979*5.6998*5.69736
02/15/2012 20:05:00*5.6979*5.6976*5.6991*5.6975
02/15/2012 20:10:00*5.6976*5.6996*5.6997*5.69741
02/15/2012 20:15:00*5.6996*5.70123*5.7019*5.6996
02/15/2012 20:20:00*5.70123*5.6992*5.70123*5.6985
02/15/2012 20:25:00*5.6992*5.70103*5.702*5.6992
02/15/2012 20:30:00*5.70103*5.7004*5.7019*5.7004
02/15/2012 20:35:00*5.7004*5.7005*5.701*5.7
02/15/2012 20:40:00*5.7005*5.7022*5.7025*5.7002
02/15/2012 20:45:00*5.7022*5.701*5.7022*5.7007
02/15/2012 20:50:00*5.701*5.7011*5.7017*5.7007
02/15/2012 20:55:00*5.7011*5.7014*5.7019*5.70086
02/15/2012 21:00:00*5.7014*5.7006*5.7015*5.7
02/15/2012 21:05:00*5.7006*5.7023*5.7023*5.70051
02/15/2012 21:10:00*5.7023*5.7032*5.7032*5.7019
02/15/2012 21:15:00*5.7032*5.7035*5.7044*5.7024
02/15/2012 21:20:00*5.7035*5.70493*5.7053*5.70344
02/15/2012 21:25:00*5.70493*5.7085*5.7095*5.70493
02/15/2012 21:30:00*5.7085*5.7085*5.7085*5.7085
02/15/2012 21:35:00*5.7085*5.7111*5.7117*5.7085
02/15/2012 21:40:00*5.7111*5.7087*5.7116*5.70852
02/15/2012 21:45:00*5.7087*5.70554*5.70905*5.7055
02/15/2012 21:50:00*5.70554*5.7072*5.7085*5.70541
02/15/2012 21:55:00*5.7072*5.70721*5.7075*5.7065
02/15/2012 22:00:00*5.70721*5.7057*5.70721*5.7057
02/15/2012 22:05:00*5.7057*5.7089*5.7098*5.7057
02/15/2012 22:10:00*5.7089*5.7085*5.7096*5.7076
02/15/2012 22:15:00*5.7085*5.7097*5.7119*5.7085
02/15/2012 22:20:00*5.7097*5.7094*5.7102*5.70922
02/15/2012 22:25:00*5.7094*5.7087*5.7094*5.7085
02/15/2012 22:30:00*5.7087*5.706*5.7087*5.7058
02/15/2012 22:35:00*5.706*5.705*5.707*5.705
02/15/2012 22:40:00*5.705*5.7046*5.705*5.7039
02/15/2012 22:45:00*5.7046*5.7038*5.7046*5.7028
02/15/2012 22:50:00*5.7038*5.7031*5.7038*5.7021
02/15/2012 22:55:00*5.7031*5.7049*5.7059*5.7031
02/15/2012 23:00:00*5.7049*5.7044*5.7049*5.7031
02/15/2012 23:05:00*5.7044*5.7043*5.7044*5.70326
02/15/2012 23:10:00*5.7043*5.7038*5.7046*5.70353
02/15/2012 23:15:00*5.7038*5.7063*5.7065*5.7038
02/15/2012 23:20:00*5.7063*5.7046*5.7063*5.7043
02/15/2012 23:25:00*5.7046*5.7067*5.7071*5.7046
02/15/2012 23:30:00*5.7067*5.706*5.7068*5.7055
02/15/2012 23:35:00*5.706*5.7055*5.706*5.7055
02/15/2012 23:40:00*5.7055*5.7048*5.7058*5.70458
02/15/2012 23:45:00*5.7048*5.7059*5.7059*5.7048
02/15/2012 23:50:00*5.7059*5.7073*5.7076*5.7058
02/15/2012 23:55:00*5.7073*5.7073*5.7078*5.7069
02/16/2012 00:00:00*5.7073*5.7092*5.7092*5.7073
02/16/2012 00:05:00*5.7092*5.7099*5.7101*5.70874
02/16/2012 00:10:00*5.7099*5.7108*5.7127*5.709
02/16/2012 00:15:00*5.7108*5.7097*5.71133*5.70851
02/16/2012 00:20:00*5.7097*5.70931*5.7098*5.70924
02/16/2012 00:25:00*5.70931*5.71252*5.71252*5.7088
02/16/2012 00:30:00*5.71252*5.7113*5.71252*5.71081
02/16/2012 00:35:00*5.7113*5.7076*5.7113*5.70743
02/16/2012 00:40:00*5.7076*5.70616*5.7083*5.7061
02/16/2012 00:45:00*5.70616*5.7061*5.7071*5.70541
02/16/2012 00:50:00*5.7061*5.70892*5.70892*5.7061
02/16/2012 00:55:00*5.70892*5.7096*5.7106*5.70892
02/16/2012 01:00:00*5.7096*5.7071*5.7096*5.70633
02/16/2012 01:05:00*5.7071*5.7073*5.7074*5.7065
02/16/2012 01:10:00*5.7073*5.7098*5.711*5.7073
02/16/2012 01:15:00*5.7098*5.7064*5.71*5.7064
02/16/2012 01:20:00*5.7064*5.7088*5.7088*5.70533
02/16/2012 01:25:00*5.7088*5.7074*5.7088*5.7066
02/16/2012 01:30:00*5.7074*5.707*5.7074*5.70593
02/16/2012 01:35:00*5.707*5.705*5.7074*5.7046
02/16/2012 01:40:00*5.705*5.7088*5.7098*5.7037
02/16/2012 01:45:00*5.7088*5.71*5.7117*5.7088
02/16/2012 01:50:00*5.71*5.7112*5.7118*5.7088
02/16/2012 01:55:00*5.7112*5.71435*5.7164*5.7112
02/16/2012 02:00:00*5.71435*5.7164*5.7164*5.7131
02/16/2012 02:05:00*5.7164*5.71564*5.71973*5.71564
02/16/2012 02:10:00*5.71564*5.7111*5.7159*5.71054
02/16/2012 02:15:00*5.7111*5.71083*5.71214*5.7097
02/16/2012 02:20:00*5.71083*5.7101*5.7117*5.7087
02/16/2012 02:25:00*5.7101*5.71203*5.71207*5.708
02/16/2012 02:30:00*5.71203*5.7133*5.71337*5.70973
02/16/2012 02:35:00*5.7133*5.71029*5.7133*5.70941
02/16/2012 02:40:00*5.71029*5.7101*5.711*5.70938
02/16/2012 02:45:00*5.7101*5.70902*5.7101*5.70818
02/16/2012 02:50:00*5.70902*5.7074*5.70902*5.7073
02/16/2012 02:55:00*5.7074*5.7062*5.7074*5.70574
02/16/2012 03:00:00*5.7062*5.7073*5.70827*5.7062
02/16/2012 03:05:00*5.7073*5.7091*5.7099*5.7073
02/16/2012 03:10:00*5.7091*5.7109*5.712*5.70795
02/16/2012 03:15:00*5.7109*5.70869*5.71256*5.70821
02/16/2012 03:20:00*5.70869*5.70904*5.7094*5.70764
02/16/2012 03:25:00*5.70904*5.7121*5.7121*5.70904
02/16/2012 03:30:00*5.7121*5.7166*5.7166*5.7121
02/16/2012 03:35:00*5.7166*5.7165*5.7181*5.7149
02/16/2012 03:40:00*5.7165*5.7179*5.722*5.7165
02/16/2012 03:45:00*5.7179*5.7237*5.72381*5.7163
02/16/2012 03:50:00*5.7237*5.7232*5.72458*5.722
02/16/2012 03:55:00*5.7232*5.7204*5.7232*5.7202
02/16/2012 04:00:00*5.7204*5.71739*5.7204*5.71651
02/16/2012 04:05:00*5.71739*5.7157*5.71739*5.7141
02/16/2012 04:10:00*5.7157*5.7167*5.71756*5.7153
02/16/2012 04:15:00*5.7167*5.71897*5.71902*5.7167
02/16/2012 04:20:00*5.71897*5.717*5.7198*5.71642
02/16/2012 04:25:00*5.717*5.7199*5.7211*5.717
02/16/2012 04:30:00*5.7199*5.7195*5.72*5.7183
02/16/2012 04:35:00*5.7195*5.71538*5.7198*5.71448
02/16/2012 04:40:00*5.71538*5.71321*5.71538*5.7123
02/16/2012 04:45:00*5.71321*5.7129*5.7138*5.7116
02/16/2012 04:50:00*5.7129*5.7154*5.7157*5.7129
02/16/2012 04:55:00*5.7154*5.71418*5.71554*5.71361
02/16/2012 05:00:00*5.71418*5.7148*5.7172*5.71371
02/16/2012 05:05:00*5.7148*5.7139*5.71585*5.71382
02/16/2012 05:10:00*5.7139*5.7134*5.71451*5.7133
02/16/2012 05:15:00*5.7134*5.71311*5.7143*5.71268
02/16/2012 05:20:00*5.71311*5.71277*5.7136*5.7122
02/16/2012 05:25:00*5.71277*5.71351*5.7138*5.71246
02/16/2012 05:30:00*5.71351*5.7167*5.71694*5.71334
02/16/2012 05:35:00*5.7167*5.72051*5.7207*5.7167
02/16/2012 05:40:00*5.72051*5.71923*5.7211*5.71918
02/16/2012 05:45:00*5.71923*5.71912*5.7202*5.71813
02/16/2012 05:50:00*5.71912*5.7175*5.7202*5.71747
02/16/2012 05:55:00*5.7175*5.714*5.7175*5.71391
02/16/2012 06:00:00*5.714*5.7167*5.7172*5.7138
02/16/2012 06:05:00*5.7167*5.71397*5.7167*5.7136
02/16/2012 06:10:00*5.71397*5.71756*5.71769*5.71397
02/16/2012 06:15:00*5.71756*5.7196*5.7196*5.7168
02/16/2012 06:20:00*5.7196*5.71506*5.7196*5.7146
02/16/2012 06:25:00*5.71506*5.715*5.71581*5.7136
02/16/2012 06:30:00*5.715*5.715*5.7154*5.7141
02/16/2012 06:35:00*5.715*5.7164*5.717*5.71493
02/16/2012 06:40:00*5.7164*5.7182*5.71908*5.71504
02/16/2012 06:45:00*5.7182*5.71931*5.7201*5.7182
02/16/2012 06:50:00*5.71931*5.71662*5.71931*5.7162
02/16/2012 06:55:00*5.71662*5.7176*5.719*5.71662
02/16/2012 07:00:00*5.7176*5.71811*5.7182*5.7169
02/16/2012 07:05:00*5.71811*5.72269*5.7228*5.718
02/16/2012 07:10:00*5.72269*5.71854*5.723*5.71802
02/16/2012 07:15:00*5.71854*5.7169*5.71854*5.71667
02/16/2012 07:20:00*5.7169*5.7185*5.7191*5.7169
02/16/2012 07:25:00*5.7185*5.7203*5.72129*5.7185
02/16/2012 07:30:00*5.7203*5.7198*5.7211*5.71953
02/16/2012 07:35:00*5.7198*5.72693*5.7278*5.7198
02/16/2012 07:40:00*5.72693*5.7245*5.72693*5.7245
02/16/2012 07:45:00*5.7245*5.72385*5.7248*5.72304
02/16/2012 07:50:00*5.72385*5.7235*5.72456*5.72319
02/16/2012 07:55:00*5.7235*5.72182*5.72411*5.7218
02/16/2012 08:00:00*5.72182*5.72384*5.72384*5.7214
02/16/2012 08:05:00*5.72384*5.72725*5.72747*5.72384
02/16/2012 08:10:00*5.72725*5.72451*5.72725*5.72367
02/16/2012 08:15:00*5.72451*5.72376*5.72451*5.72275
02/16/2012 08:20:00*5.72376*5.72123*5.7254*5.72123
02/16/2012 08:25:00*5.72123*5.7208*5.7225*5.7207
02/16/2012 08:30:00*5.7208*5.71976*5.72101*5.71907
02/16/2012 08:35:00*5.71976*5.71766*5.72167*5.71766
02/16/2012 08:40:00*5.71766*5.71507*5.71766*5.71454
02/16/2012 08:45:00*5.71507*5.71604*5.7173*5.7137
02/16/2012 08:50:00*5.71604*5.7157*5.7164*5.71515
02/16/2012 08:55:00*5.7157*5.72083*5.72105*5.7157
02/16/2012 09:00:00*5.72083*5.72046*5.7212*5.71986
02/16/2012 09:05:00*5.72046*5.71612*5.72046*5.71558
02/16/2012 09:10:00*5.71612*5.7145*5.7184*5.7142
02/16/2012 09:15:00*5.7145*5.7081*5.7145*5.708
02/16/2012 09:20:00*5.7081*5.71232*5.7139*5.7081
02/16/2012 09:25:00*5.71232*5.71053*5.7129*5.70951
02/16/2012 09:30:00*5.71053*5.70975*5.71097*5.70948
02/16/2012 09:35:00*5.70975*5.70585*5.7098*5.7048
02/16/2012 09:40:00*5.70585*5.71154*5.7116*5.70559
02/16/2012 09:45:00*5.71154*5.7095*5.71154*5.7095
02/16/2012 09:50:00*5.7095*5.7095*5.70992*5.70783
02/16/2012 09:55:00*5.7095*5.701*5.7095*5.70042
02/16/2012 10:00:00*5.701*5.70378*5.71176*5.701
02/16/2012 10:05:00*5.70378*5.7012*5.70378*5.69968
02/16/2012 10:10:00*5.7012*5.7021*5.7021*5.6997
02/16/2012 10:15:00*5.7021*5.70285*5.70333*5.70166
02/16/2012 10:20:00*5.70285*5.7029*5.7041*5.70215
02/16/2012 10:25:00*5.7029*5.70236*5.70324*5.70184
02/16/2012 10:30:00*5.70236*5.6998*5.70236*5.69869
02/16/2012 10:35:00*5.6998*5.69711*5.6998*5.69624
02/16/2012 10:40:00*5.69711*5.69253*5.69711*5.6906
02/16/2012 10:45:00*5.69253*5.69493*5.69501*5.69253
02/16/2012 10:50:00*5.69493*5.69547*5.6959*5.69381
02/16/2012 10:55:00*5.69547*5.6987*5.69951*5.69547
02/16/2012 11:00:00*5.6987*5.6994*5.7002*5.6987
02/16/2012 11:05:00*5.6994*5.69518*5.69968*5.69383
02/16/2012 11:10:00*5.69518*5.70008*5.7006*5.69355
02/16/2012 11:15:00*5.70008*5.6976*5.7006*5.6976
02/16/2012 11:20:00*5.6976*5.69643*5.6978*5.6941
02/16/2012 11:25:00*5.69643*5.69786*5.6982*5.69643
02/16/2012 11:30:00*5.69786*5.69677*5.69786*5.69595
02/16/2012 11:35:00*5.69677*5.691*5.69721*5.6905
02/16/2012 11:40:00*5.691*5.68143*5.6936*5.6805
02/16/2012 11:45:00*5.68143*5.68277*5.68384*5.6814
02/16/2012 11:50:00*5.68277*5.68569*5.68569*5.68277
02/16/2012 11:55:00*5.68569*5.68154*5.68621*5.68154
02/16/2012 12:00:00*5.68154*5.66913*5.68221*5.66797
02/16/2012 12:05:00*5.66913*5.67*5.67*5.6681
02/16/2012 12:10:00*5.67*5.6705*5.6708*5.66806
02/16/2012 12:15:00*5.6705*5.6707*5.67145*5.66913
02/16/2012 12:20:00*5.6707*5.67157*5.67161*5.66907
02/16/2012 12:25:00*5.67157*5.66792*5.67191*5.6674
02/16/2012 12:30:00*5.66792*5.67191*5.67191*5.66792
02/16/2012 12:35:00*5.67191*5.67064*5.67191*5.6703
02/16/2012 12:40:00*5.67064*5.6703*5.672*5.6701
02/16/2012 12:45:00*5.6703*5.67109*5.6716*5.6695
02/16/2012 12:50:00*5.67109*5.67142*5.672*5.6705
02/16/2012 12:55:00*5.67142*5.6716*5.67181*5.6712
02/16/2012 13:00:00*5.6716*5.6739*5.674*5.6712
02/16/2012 13:05:00*5.6739*5.672*5.6739*5.6719
02/16/2012 13:10:00*5.672*5.67139*5.672*5.6696
02/16/2012 13:15:00*5.67139*5.66573*5.67139*5.6641
02/16/2012 13:20:00*5.66573*5.6661*5.6673*5.6654
02/16/2012 13:25:00*5.6661*5.67086*5.671*5.6655
02/16/2012 13:30:00*5.67086*5.6703*5.6717*5.66887
02/16/2012 13:35:00*5.6703*5.6698*5.67073*5.6698
02/16/2012 13:40:00*5.6698*5.6679*5.6699*5.66744
02/16/2012 13:45:00*5.6679*5.66887*5.6707*5.6678
02/16/2012 13:50:00*5.66887*5.67142*5.6716*5.66887
02/16/2012 13:55:00*5.67142*5.6722*5.6728*5.6714
02/16/2012 14:00:00*5.6722*5.6727*5.6728*5.67138
02/16/2012 14:05:00*5.6727*5.66961*5.67294*5.66961
02/16/2012 14:10:00*5.66961*5.6712*5.6715*5.66917
02/16/2012 14:15:00*5.6712*5.6707*5.6713*5.67
02/16/2012 14:20:00*5.6707*5.6688*5.671*5.6686
02/16/2012 14:25:00*5.6688*5.6676*5.6699*5.6676
02/16/2012 14:30:00*5.6676*5.6625*5.6679*5.6624
02/16/2012 14:35:00*5.6625*5.6549*5.6629*5.65396
02/16/2012 14:40:00*5.6549*5.6573*5.6576*5.6538
02/16/2012 14:45:00*5.6573*5.6573*5.6578*5.6563
02/16/2012 14:50:00*5.6573*5.656*5.6573*5.65421
02/16/2012 14:55:00*5.656*5.658*5.65804*5.6553
02/16/2012 15:00:00*5.658*5.6564*5.658*5.6563
02/16/2012 15:05:00*5.6564*5.65736*5.65744*5.655
02/16/2012 15:10:00*5.65736*5.65888*5.6591*5.65736
02/16/2012 15:15:00*5.65888*5.6613*5.6615*5.65888
02/16/2012 15:20:00*5.6613*5.6607*5.6613*5.6607
02/16/2012 15:25:00*5.6607*5.66052*5.6607*5.6596
02/16/2012 15:30:00*5.66052*5.65827*5.66052*5.65827
02/16/2012 15:35:00*5.65827*5.65815*5.6591*5.65729
02/16/2012 15:40:00*5.65815*5.65832*5.65884*5.65729
02/16/2012 15:45:00*5.65832*5.6552*5.65832*5.6552
02/16/2012 15:50:00*5.6552*5.65*5.6552*5.64814
02/16/2012 15:55:00*5.65*5.65369*5.6538*5.65
02/16/2012 16:00:00*5.65369*5.6566*5.6566*5.6532
02/16/2012 16:05:00*5.6566*5.65666*5.6572*5.65581
02/16/2012 16:10:00*5.65666*5.6574*5.65787*5.65662
02/16/2012 16:15:00*5.6574*5.65576*5.65787*5.65528
02/16/2012 16:20:00*5.65576*5.65696*5.6572*5.65571
02/16/2012 16:25:00*5.65696*5.65696*5.65756*5.6567
02/16/2012 16:30:00*5.65696*5.6583*5.6588*5.6566
02/16/2012 16:35:00*5.6583*5.6582*5.65876*5.658
02/16/2012 16:40:00*5.6582*5.6591*5.6591*5.6579
02/16/2012 16:45:00*5.6591*5.6587*5.65971*5.6584
02/16/2012 16:50:00*5.6587*5.6584*5.6588*5.6582
02/16/2012 16:55:00*5.6584*5.6584*5.6587*5.6578
02/16/2012 17:00:00*5.6584*5.6606*5.6607*5.6583
