02/14/2012 17:05:00*5.659*5.6603*5.6606*5.65451
02/14/2012 17:10:00*5.6603*5.6621*5.6634*5.6603
02/14/2012 17:15:00*5.6621*5.6624*5.663*5.6619
02/14/2012 17:20:00*5.6624*5.6618*5.6629*5.6617
02/14/2012 17:25:00*5.6618*5.6625*5.6625*5.66117
02/14/2012 17:30:00*5.6625*5.66224*5.66308*5.66188
02/14/2012 17:35:00*5.66224*5.6627*5.6638*5.66213
02/14/2012 17:40:00*5.6627*5.66257*5.663*5.6625
02/14/2012 17:45:00*5.66257*5.6626*5.6634*5.6615
02/14/2012 17:50:00*5.6626*5.6624*5.6631*5.66143
02/14/2012 17:55:00*5.6624*5.65997*5.66247*5.65972
02/14/2012 18:00:00*5.65997*5.6615*5.6618*5.65997
02/14/2012 18:05:00*5.6615*5.66152*5.6616*5.6599
02/14/2012 18:10:00*5.66152*5.66096*5.6619*5.66096
02/14/2012 18:15:00*5.66096*5.65952*5.6612*5.6595
02/14/2012 18:20:00*5.65952*5.6596*5.6605*5.6591
02/14/2012 18:25:00*5.6596*5.66083*5.66104*5.6596
02/14/2012 18:30:00*5.66083*5.6621*5.66212*5.66083
02/14/2012 18:35:00*5.6621*5.6626*5.6626*5.6619
02/14/2012 18:40:00*5.6626*5.66217*5.6626*5.66122
02/14/2012 18:45:00*5.66217*5.66165*5.6627*5.66165
02/14/2012 18:50:00*5.66165*5.6595*5.6617*5.65948
02/14/2012 18:55:00*5.6595*5.6587*5.6595*5.6579
02/14/2012 19:00:00*5.6587*5.6614*5.6615*5.6587
02/14/2012 19:05:00*5.6614*5.6636*5.6636*5.6608
02/14/2012 19:10:00*5.6636*5.6623*5.6637*5.6612
02/14/2012 19:15:00*5.6623*5.6611*5.66273*5.6611
02/14/2012 19:20:00*5.6611*5.6616*5.6625*5.6611
02/14/2012 19:25:00*5.6616*5.66234*5.6628*5.66139
02/14/2012 19:30:00*5.66234*5.6634*5.6634*5.6618
02/14/2012 19:35:00*5.6634*5.661*5.6634*5.6605
02/14/2012 19:40:00*5.661*5.661*5.6615*5.6598
02/14/2012 19:45:00*5.661*5.663*5.6631*5.6608
02/14/2012 19:50:00*5.663*5.6627*5.6641*5.6626
02/14/2012 19:55:00*5.6627*5.6652*5.6659*5.6627
02/14/2012 20:00:00*5.6652*5.66411*5.6663*5.66411
02/14/2012 20:05:00*5.66411*5.6643*5.6644*5.66247
02/14/2012 20:10:00*5.6643*5.6671*5.6676*5.6642
02/14/2012 20:15:00*5.6671*5.667*5.66766*5.6668
02/14/2012 20:20:00*5.667*5.6651*5.667*5.6649
02/14/2012 20:25:00*5.6651*5.6643*5.6653*5.6627
02/14/2012 20:30:00*5.6643*5.6652*5.6658*5.6635
02/14/2012 20:35:00*5.6652*5.66665*5.66665*5.6642
02/14/2012 20:40:00*5.66665*5.6654*5.6667*5.6647
02/14/2012 20:45:00*5.6654*5.6652*5.6657*5.6644
02/14/2012 20:50:00*5.6652*5.6676*5.6677*5.66455
02/14/2012 20:55:00*5.6676*5.66795*5.6691*5.6673
02/14/2012 21:00:00*5.66795*5.6697*5.6698*5.6674
02/14/2012 21:05:00*5.6697*5.667*5.6697*5.66653
02/14/2012 21:10:00*5.667*5.66562*5.6675*5.66557
02/14/2012 21:15:00*5.66562*5.66148*5.66562*5.66048
02/14/2012 21:20:00*5.66148*5.66182*5.66255*5.66148
02/14/2012 21:25:00*5.66182*5.65972*5.662*5.65923
02/14/2012 21:30:00*5.65972*5.65339*5.65972*5.65339
02/14/2012 21:35:00*5.65339*5.6494*5.6537*5.6494
02/14/2012 21:40:00*5.6494*5.6527*5.653*5.6494
02/14/2012 21:45:00*5.6527*5.6508*5.6529*5.6506
02/14/2012 21:50:00*5.6508*5.65252*5.653*5.6508
02/14/2012 21:55:00*5.65252*5.6535*5.6541*5.6525
02/14/2012 22:00:00*5.6535*5.6489*5.6539*5.64797
02/14/2012 22:05:00*5.6489*5.6466*5.6504*5.6466
02/14/2012 22:10:00*5.6466*5.64848*5.64991*5.6463
02/14/2012 22:15:00*5.64848*5.64955*5.6505*5.6482
02/14/2012 22:20:00*5.64955*5.6506*5.6506*5.6492
02/14/2012 22:25:00*5.6506*5.64809*5.6506*5.6475
02/14/2012 22:30:00*5.64809*5.64849*5.64849*5.6468
02/14/2012 22:35:00*5.64849*5.6479*5.64849*5.6473
02/14/2012 22:40:00*5.6479*5.6477*5.6484*5.6474
02/14/2012 22:45:00*5.6477*5.6463*5.64804*5.6456
02/14/2012 22:50:00*5.6463*5.64595*5.64753*5.64595
02/14/2012 22:55:00*5.64595*5.64354*5.64595*5.64354
02/14/2012 23:00:00*5.64354*5.6427*5.6447*5.6426
02/14/2012 23:05:00*5.6427*5.6448*5.6448*5.6427
02/14/2012 23:10:00*5.6448*5.64538*5.6462*5.6447
02/14/2012 23:15:00*5.64538*5.64543*5.64598*5.64471
02/14/2012 23:20:00*5.64543*5.64431*5.6456*5.6442
02/14/2012 23:25:00*5.64431*5.64654*5.6468*5.6442
02/14/2012 23:30:00*5.64654*5.6463*5.6473*5.6457
02/14/2012 23:35:00*5.6463*5.6456*5.6465*5.64514
02/14/2012 23:40:00*5.6456*5.6466*5.6466*5.64521
02/14/2012 23:45:00*5.6466*5.6469*5.6471*5.6462
02/14/2012 23:50:00*5.6469*5.646*5.6474*5.6454
02/14/2012 23:55:00*5.646*5.6449*5.6466*5.6445
02/15/2012 00:00:00*5.6449*5.6452*5.646*5.6448
02/15/2012 00:05:00*5.6452*5.6448*5.6453*5.6448
02/15/2012 00:10:00*5.6448*5.6427*5.6449*5.6426
02/15/2012 00:15:00*5.6427*5.6427*5.6431*5.6421
02/15/2012 00:20:00*5.6427*5.6431*5.644*5.6427
02/15/2012 00:25:00*5.6431*5.6435*5.6435*5.6424
02/15/2012 00:30:00*5.6435*5.64371*5.6439*5.64289
02/15/2012 00:35:00*5.64371*5.6457*5.6457*5.64363
02/15/2012 00:40:00*5.6457*5.6453*5.6458*5.6451
02/15/2012 00:45:00*5.6453*5.6423*5.6458*5.6423
02/15/2012 00:50:00*5.6423*5.64341*5.64423*5.6423
02/15/2012 00:55:00*5.64341*5.64*5.64341*5.6375
02/15/2012 01:00:00*5.64*5.63969*5.64011*5.6382
02/15/2012 01:05:00*5.63969*5.64011*5.64032*5.63844
02/15/2012 01:10:00*5.64011*5.6407*5.6417*5.64011
02/15/2012 01:15:00*5.6407*5.6424*5.64264*5.6407
02/15/2012 01:20:00*5.6424*5.6416*5.6427*5.6412
02/15/2012 01:25:00*5.6416*5.6432*5.6432*5.6405
02/15/2012 01:30:00*5.6432*5.64232*5.6436*5.64223
02/15/2012 01:35:00*5.64232*5.6408*5.64232*5.63963
02/15/2012 01:40:00*5.6408*5.6392*5.6419*5.639
02/15/2012 01:45:00*5.6392*5.641*5.641*5.6379
02/15/2012 01:50:00*5.641*5.6404*5.641*5.64
02/15/2012 01:55:00*5.6404*5.6403*5.6413*5.6397
02/15/2012 02:00:00*5.6403*5.64322*5.6441*5.6403
02/15/2012 02:05:00*5.64322*5.64202*5.64326*5.64112
02/15/2012 02:10:00*5.64202*5.64193*5.64232*5.6412
02/15/2012 02:15:00*5.64193*5.6388*5.64193*5.6378
02/15/2012 02:20:00*5.6388*5.63903*5.64005*5.63864
02/15/2012 02:25:00*5.63903*5.63555*5.63903*5.63555
02/15/2012 02:30:00*5.63555*5.63691*5.6382*5.63479
02/15/2012 02:35:00*5.63691*5.64091*5.64116*5.63674
02/15/2012 02:40:00*5.64091*5.64057*5.64125*5.63982
02/15/2012 02:45:00*5.64057*5.64277*5.64294*5.6404
02/15/2012 02:50:00*5.64277*5.64776*5.6479*5.64277
02/15/2012 02:55:00*5.64776*5.6462*5.64781*5.64562
02/15/2012 03:00:00*5.6462*5.64624*5.64624*5.64456
02/15/2012 03:05:00*5.64624*5.64433*5.64624*5.64322
02/15/2012 03:10:00*5.64433*5.64581*5.64646*5.64406
02/15/2012 03:15:00*5.64581*5.64657*5.64675*5.64397
02/15/2012 03:20:00*5.64657*5.64516*5.64657*5.64318
02/15/2012 03:25:00*5.64516*5.6459*5.64744*5.64516
02/15/2012 03:30:00*5.6459*5.6486*5.64872*5.6459
02/15/2012 03:35:00*5.6486*5.6504*5.6504*5.64859
02/15/2012 03:40:00*5.6504*5.64734*5.6504*5.64663
02/15/2012 03:45:00*5.64734*5.64882*5.6489*5.64686
02/15/2012 03:50:00*5.64882*5.6483*5.64887*5.64795
02/15/2012 03:55:00*5.6483*5.64643*5.64861*5.64592
02/15/2012 04:00:00*5.64643*5.64711*5.6473*5.6456
02/15/2012 04:05:00*5.64711*5.649*5.6492*5.64711
02/15/2012 04:10:00*5.649*5.64645*5.649*5.64645
02/15/2012 04:15:00*5.64645*5.6477*5.64828*5.64645
02/15/2012 04:20:00*5.6477*5.64481*5.6489*5.64303
02/15/2012 04:25:00*5.64481*5.63924*5.64526*5.63838
02/15/2012 04:30:00*5.63924*5.6434*5.6436*5.63842
02/15/2012 04:35:00*5.6434*5.6432*5.6454*5.6426
02/15/2012 04:40:00*5.6432*5.64346*5.64419*5.64144
02/15/2012 04:45:00*5.64346*5.64346*5.6448*5.64305
02/15/2012 04:50:00*5.64346*5.6436*5.64519*5.64346
02/15/2012 04:55:00*5.6436*5.64167*5.6441*5.64051
02/15/2012 05:00:00*5.64167*5.64428*5.64437*5.6412
02/15/2012 05:05:00*5.64428*5.64056*5.64428*5.64056
02/15/2012 05:10:00*5.64056*5.64101*5.6417*5.6394
02/15/2012 05:15:00*5.64101*5.64218*5.64231*5.64031
02/15/2012 05:20:00*5.64218*5.64257*5.64308*5.64192
02/15/2012 05:25:00*5.64257*5.6417*5.64334*5.64086
02/15/2012 05:30:00*5.6417*5.6407*5.64171*5.63961
02/15/2012 05:35:00*5.6407*5.6422*5.64381*5.6407
02/15/2012 05:40:00*5.6422*5.646*5.6461*5.6422
02/15/2012 05:45:00*5.646*5.64836*5.6492*5.646
02/15/2012 05:50:00*5.64836*5.65073*5.65103*5.64808
02/15/2012 05:55:00*5.65073*5.65197*5.65261*5.6497
02/15/2012 06:00:00*5.65197*5.64947*5.65235*5.64934
02/15/2012 06:05:00*5.64947*5.64983*5.65096*5.64947
02/15/2012 06:10:00*5.64983*5.6503*5.65092*5.6492
02/15/2012 06:15:00*5.6503*5.6519*5.65252*5.6503
02/15/2012 06:20:00*5.6519*5.6508*5.6519*5.65028
02/15/2012 06:25:00*5.6508*5.6495*5.65151*5.64938
02/15/2012 06:30:00*5.6495*5.64849*5.6495*5.64801
02/15/2012 06:35:00*5.64849*5.64783*5.6494*5.6475
02/15/2012 06:40:00*5.64783*5.64642*5.64836*5.64622
02/15/2012 06:45:00*5.64642*5.64685*5.64687*5.64595
02/15/2012 06:50:00*5.64685*5.64978*5.6502*5.64651
02/15/2012 06:55:00*5.64978*5.65063*5.65141*5.64938
02/15/2012 07:00:00*5.65063*5.65395*5.654*5.64978
02/15/2012 07:05:00*5.65395*5.6532*5.6545*5.6531
02/15/2012 07:10:00*5.6532*5.6546*5.6551*5.6532
02/15/2012 07:15:00*5.6546*5.6524*5.65576*5.65201
02/15/2012 07:20:00*5.6524*5.65123*5.6524*5.6506
02/15/2012 07:25:00*5.65123*5.6532*5.6537*5.6511
02/15/2012 07:30:00*5.6532*5.65079*5.6537*5.65033
02/15/2012 07:35:00*5.65079*5.64896*5.65107*5.64875
02/15/2012 07:40:00*5.64896*5.6534*5.65386*5.64871
02/15/2012 07:45:00*5.6534*5.65415*5.65615*5.6531
02/15/2012 07:50:00*5.65415*5.6536*5.6548*5.65284
02/15/2012 07:55:00*5.6536*5.6625*5.6651*5.6536
02/15/2012 08:00:00*5.6625*5.66043*5.6625*5.65987
02/15/2012 08:05:00*5.66043*5.6611*5.6625*5.6601
02/15/2012 08:10:00*5.6611*5.66681*5.66768*5.6611
02/15/2012 08:15:00*5.66681*5.67505*5.67645*5.66518
02/15/2012 08:20:00*5.67505*5.67487*5.67784*5.67487
02/15/2012 08:25:00*5.67487*5.68059*5.6819*5.67487
02/15/2012 08:30:00*5.68059*5.6743*5.68059*5.67396
02/15/2012 08:35:00*5.6743*5.67753*5.67927*5.67365
02/15/2012 08:40:00*5.67753*5.68208*5.68208*5.67753
02/15/2012 08:45:00*5.68208*5.68055*5.6836*5.67958
02/15/2012 08:50:00*5.68055*5.68021*5.68064*5.67843
02/15/2012 08:55:00*5.68021*5.68055*5.68147*5.67839
02/15/2012 09:00:00*5.68055*5.67817*5.68055*5.67731
02/15/2012 09:05:00*5.67817*5.67486*5.67817*5.6746
02/15/2012 09:10:00*5.67486*5.67262*5.67547*5.67119
02/15/2012 09:15:00*5.67262*5.66975*5.6731*5.6696
02/15/2012 09:20:00*5.66975*5.67096*5.67387*5.66975
02/15/2012 09:25:00*5.67096*5.6708*5.67413*5.66955
02/15/2012 09:30:00*5.6708*5.6715*5.6715*5.66941
02/15/2012 09:35:00*5.6715*5.67542*5.67621*5.67132
02/15/2012 09:40:00*5.67542*5.67768*5.67845*5.67542
02/15/2012 09:45:00*5.67768*5.67831*5.6788*5.67561
02/15/2012 09:50:00*5.67831*5.6755*5.6794*5.67475
02/15/2012 09:55:00*5.6755*5.6729*5.67592*5.6729
02/15/2012 10:00:00*5.6729*5.6768*5.6772*5.6729
02/15/2012 10:05:00*5.6768*5.68041*5.68268*5.67596
02/15/2012 10:10:00*5.68041*5.67982*5.6816*5.67886
02/15/2012 10:15:00*5.67982*5.6838*5.68528*5.67982
02/15/2012 10:20:00*5.6838*5.68677*5.68881*5.6838
02/15/2012 10:25:00*5.68677*5.68641*5.6883*5.68466
02/15/2012 10:30:00*5.68641*5.6814*5.687*5.68059
02/15/2012 10:35:00*5.6814*5.6819*5.68254*5.68039
02/15/2012 10:40:00*5.6819*5.68094*5.6826*5.68046
02/15/2012 10:45:00*5.68094*5.6812*5.68266*5.68089
02/15/2012 10:50:00*5.6812*5.68023*5.6812*5.67949
02/15/2012 10:55:00*5.68023*5.6805*5.6824*5.68023
02/15/2012 11:00:00*5.6805*5.68835*5.68864*5.6805
02/15/2012 11:05:00*5.68835*5.6871*5.6887*5.6871
02/15/2012 11:10:00*5.6871*5.68776*5.6888*5.686
02/15/2012 11:15:00*5.68776*5.68844*5.68895*5.68737
02/15/2012 11:20:00*5.68844*5.68431*5.68844*5.6843
02/15/2012 11:25:00*5.68431*5.68557*5.68597*5.68431
02/15/2012 11:30:00*5.68557*5.6831*5.68622*5.68292
02/15/2012 11:35:00*5.6831*5.68396*5.68396*5.6824
02/15/2012 11:40:00*5.68396*5.6822*5.68396*5.68106
02/15/2012 11:45:00*5.6822*5.6811*5.68301*5.6809
02/15/2012 11:50:00*5.6811*5.67911*5.6811*5.67784
02/15/2012 11:55:00*5.67911*5.6797*5.6798*5.6784
02/15/2012 12:00:00*5.6797*5.67912*5.6797*5.67871
02/15/2012 12:05:00*5.67912*5.68093*5.6815*5.67912
02/15/2012 12:10:00*5.68093*5.6807*5.6811*5.6805
02/15/2012 12:15:00*5.6807*5.68192*5.6824*5.68023
02/15/2012 12:20:00*5.68192*5.68288*5.6831*5.68142
02/15/2012 12:25:00*5.68288*5.68275*5.683*5.6824
02/15/2012 12:30:00*5.68275*5.6822*5.6833*5.6816
02/15/2012 12:35:00*5.6822*5.6846*5.685*5.6822
02/15/2012 12:40:00*5.6846*5.68438*5.6846*5.68177
02/15/2012 12:45:00*5.68438*5.68469*5.68469*5.68348
02/15/2012 12:50:00*5.68469*5.69096*5.69122*5.68469
02/15/2012 12:55:00*5.69096*5.6927*5.69335*5.68987
02/15/2012 13:00:00*5.6927*5.69074*5.6931*5.6904
02/15/2012 13:05:00*5.69074*5.6894*5.69109*5.68917
02/15/2012 13:10:00*5.6894*5.6901*5.6916*5.6894
02/15/2012 13:15:00*5.6901*5.68826*5.6901*5.68727
02/15/2012 13:20:00*5.68826*5.686*5.68826*5.6855
02/15/2012 13:25:00*5.686*5.68604*5.6881*5.686
02/15/2012 13:30:00*5.68604*5.6869*5.687*5.6849
02/15/2012 13:35:00*5.6869*5.6895*5.69*5.68573
02/15/2012 13:40:00*5.6895*5.68708*5.6898*5.68678
02/15/2012 13:45:00*5.68708*5.6876*5.6879*5.6865
02/15/2012 13:50:00*5.6876*5.68573*5.68843*5.68573
02/15/2012 13:55:00*5.68573*5.6837*5.68577*5.6831
02/15/2012 14:00:00*5.6837*5.68162*5.6841*5.681
02/15/2012 14:05:00*5.68162*5.69*5.69337*5.68027
02/15/2012 14:10:00*5.69*5.69283*5.6945*5.6894
02/15/2012 14:15:00*5.69283*5.69351*5.6956*5.6927
02/15/2012 14:20:00*5.69351*5.6954*5.6971*5.69351
02/15/2012 14:25:00*5.6954*5.6922*5.6966*5.69161
02/15/2012 14:30:00*5.6922*5.6797*5.6924*5.67321
02/15/2012 14:35:00*5.6797*5.6845*5.6859*5.6797
02/15/2012 14:40:00*5.6845*5.68475*5.6869*5.6845
02/15/2012 14:45:00*5.68475*5.6863*5.6864*5.6844
02/15/2012 14:50:00*5.6863*5.6858*5.68762*5.6858
02/15/2012 14:55:00*5.6858*5.6833*5.6858*5.68282
02/15/2012 15:00:00*5.6833*5.6897*5.6899*5.6833
02/15/2012 15:05:00*5.6897*5.6903*5.6904*5.68855
02/15/2012 15:10:00*5.6903*5.6891*5.69062*5.6875
02/15/2012 15:15:00*5.6891*5.69*5.6903*5.687
02/15/2012 15:20:00*5.69*5.68734*5.69*5.6872
02/15/2012 15:25:00*5.68734*5.68761*5.68981*5.68734
02/15/2012 15:30:00*5.68761*5.68811*5.6892*5.68761
02/15/2012 15:35:00*5.68811*5.6883*5.6889*5.68672
02/15/2012 15:40:00*5.6883*5.6875*5.6889*5.6874
02/15/2012 15:45:00*5.6875*5.68346*5.6878*5.68305
02/15/2012 15:50:00*5.68346*5.6847*5.6848*5.68292
02/15/2012 15:55:00*5.6847*5.6852*5.6853*5.68464
02/15/2012 16:00:00*5.6852*5.6886*5.6888*5.6852
02/15/2012 16:05:00*5.6886*5.6878*5.6886*5.68642
02/15/2012 16:10:00*5.6878*5.6875*5.6878*5.6869
02/15/2012 16:15:00*5.6875*5.68699*5.6875*5.68699
02/15/2012 16:20:00*5.68699*5.6869*5.68702*5.68608
02/15/2012 16:25:00*5.6869*5.6876*5.68786*5.68681
02/15/2012 16:30:00*5.6876*5.68728*5.6877*5.6872
02/15/2012 16:35:00*5.68728*5.68767*5.68781*5.68698
02/15/2012 16:40:00*5.68767*5.6886*5.6886*5.68767
02/15/2012 16:45:00*5.6886*5.68841*5.6886*5.68817
02/15/2012 16:50:00*5.68841*5.6875*5.6888*5.6874
02/15/2012 16:55:00*5.6875*5.6881*5.6884*5.6874
02/15/2012 17:00:00*5.6881*5.6876*5.6881*5.6871
