02/13/2012 17:05:00*5.6364*5.6358*5.6379*5.6356
02/13/2012 17:10:00*5.6358*5.6357*5.63588*5.6352
02/13/2012 17:15:00*5.6357*5.636*5.6368*5.6353
02/13/2012 17:20:00*5.636*5.6354*5.6363*5.6353
02/13/2012 17:25:00*5.6354*5.6342*5.6354*5.6337
02/13/2012 17:30:00*5.6342*5.63592*5.63611*5.6342
02/13/2012 17:35:00*5.63592*5.6359*5.6365*5.63573
02/13/2012 17:40:00*5.6359*5.63421*5.6363*5.6338
02/13/2012 17:45:00*5.63421*5.63556*5.6357*5.63379
02/13/2012 17:50:00*5.63556*5.6382*5.6384*5.63556
02/13/2012 17:55:00*5.6382*5.6437*5.6441*5.63749
02/13/2012 18:00:00*5.6437*5.642*5.6437*5.64062
02/13/2012 18:05:00*5.642*5.6437*5.6446*5.64129
02/13/2012 18:10:00*5.6437*5.6449*5.64622*5.6437
02/13/2012 18:15:00*5.6449*5.6454*5.6471*5.6447
02/13/2012 18:20:00*5.6454*5.6486*5.65022*5.6454
02/13/2012 18:25:00*5.6486*5.6462*5.6486*5.6455
02/13/2012 18:30:00*5.6462*5.6457*5.6481*5.6455
02/13/2012 18:35:00*5.6457*5.6446*5.6457*5.64318
02/13/2012 18:40:00*5.6446*5.6478*5.648*5.6446
02/13/2012 18:45:00*5.6478*5.6499*5.6542*5.6478
02/13/2012 18:50:00*5.6499*5.65065*5.65065*5.6474
02/13/2012 18:55:00*5.65065*5.6496*5.652*5.6495
02/13/2012 19:00:00*5.6496*5.651*5.65129*5.6493
02/13/2012 19:05:00*5.651*5.6471*5.651*5.6469
02/13/2012 19:10:00*5.6471*5.6458*5.648*5.6458
02/13/2012 19:15:00*5.6458*5.6469*5.6476*5.64554
02/13/2012 19:20:00*5.6469*5.6474*5.6481*5.64576
02/13/2012 19:25:00*5.6474*5.64703*5.6485*5.64647
02/13/2012 19:30:00*5.64703*5.6468*5.64771*5.64639
02/13/2012 19:35:00*5.6468*5.645*5.6468*5.64421
02/13/2012 19:40:00*5.645*5.64511*5.64558*5.64396
02/13/2012 19:45:00*5.64511*5.64464*5.64601*5.64454
02/13/2012 19:50:00*5.64464*5.6473*5.6476*5.64464
02/13/2012 19:55:00*5.6473*5.64638*5.6474*5.64638
02/13/2012 20:00:00*5.64638*5.64231*5.64638*5.6422
02/13/2012 20:05:00*5.64231*5.6448*5.6454*5.6412
02/13/2012 20:10:00*5.6448*5.6466*5.6475*5.6448
02/13/2012 20:15:00*5.6466*5.64649*5.6472*5.6454
02/13/2012 20:20:00*5.64649*5.6445*5.64733*5.6445
02/13/2012 20:25:00*5.6445*5.646*5.646*5.6443
02/13/2012 20:30:00*5.646*5.6485*5.6487*5.64591
02/13/2012 20:35:00*5.6485*5.6493*5.6503*5.64741
02/13/2012 20:40:00*5.6493*5.6485*5.6502*5.6485
02/13/2012 20:45:00*5.6485*5.64814*5.649*5.64771
02/13/2012 20:50:00*5.64814*5.64726*5.64814*5.6472
02/13/2012 20:55:00*5.64726*5.64593*5.64728*5.64587
02/13/2012 21:00:00*5.64593*5.6479*5.6485*5.6452
02/13/2012 21:05:00*5.6479*5.6491*5.6491*5.6477
02/13/2012 21:10:00*5.6491*5.6485*5.6512*5.6484
02/13/2012 21:15:00*5.6485*5.6477*5.6485*5.647
02/13/2012 21:20:00*5.6477*5.6467*5.6478*5.64597
02/13/2012 21:25:00*5.6467*5.6467*5.6473*5.64511
02/13/2012 21:30:00*5.6467*5.6476*5.648*5.6453
02/13/2012 21:35:00*5.6476*5.64606*5.6483*5.64559
02/13/2012 21:40:00*5.64606*5.6457*5.6469*5.6452
02/13/2012 21:45:00*5.6457*5.64593*5.6465*5.6455
02/13/2012 21:50:00*5.64593*5.6456*5.6463*5.6449
02/13/2012 21:55:00*5.6456*5.6455*5.6457*5.6447
02/13/2012 22:00:00*5.6455*5.64675*5.64675*5.6452
02/13/2012 22:05:00*5.64675*5.6482*5.649*5.64675
02/13/2012 22:10:00*5.6482*5.64731*5.6482*5.64731
02/13/2012 22:15:00*5.64731*5.6492*5.6503*5.64701
02/13/2012 22:20:00*5.6492*5.6484*5.64971*5.6483
02/13/2012 22:25:00*5.6484*5.65*5.6504*5.6484
02/13/2012 22:30:00*5.65*5.6503*5.6521*5.65
02/13/2012 22:35:00*5.6503*5.65156*5.65156*5.64997
02/13/2012 22:40:00*5.65156*5.65117*5.652*5.6508
02/13/2012 22:45:00*5.65117*5.6509*5.6514*5.6507
02/13/2012 22:50:00*5.6509*5.6509*5.65186*5.65
02/13/2012 22:55:00*5.6509*5.6499*5.6523*5.6498
02/13/2012 23:00:00*5.6499*5.6498*5.65053*5.6481
02/13/2012 23:05:00*5.6498*5.6461*5.64984*5.64593
02/13/2012 23:10:00*5.6461*5.6466*5.64735*5.6457
02/13/2012 23:15:00*5.6466*5.6467*5.6474*5.64628
02/13/2012 23:20:00*5.6467*5.6447*5.6467*5.64461
02/13/2012 23:25:00*5.6447*5.64383*5.645*5.64383
02/13/2012 23:30:00*5.64383*5.645*5.6453*5.6438
02/13/2012 23:35:00*5.645*5.6453*5.6454*5.6442
02/13/2012 23:40:00*5.6453*5.6474*5.6474*5.6453
02/13/2012 23:45:00*5.6474*5.64611*5.6476*5.64602
02/13/2012 23:50:00*5.64611*5.6483*5.6483*5.64611
02/13/2012 23:55:00*5.6483*5.6488*5.6488*5.6471
02/14/2012 00:00:00*5.6488*5.6484*5.6492*5.6472
02/14/2012 00:05:00*5.6484*5.6475*5.6484*5.64701
02/14/2012 00:10:00*5.6475*5.6473*5.6476*5.6464
02/14/2012 00:15:00*5.6473*5.6469*5.6474*5.6463
02/14/2012 00:20:00*5.6469*5.6461*5.6472*5.646
02/14/2012 00:25:00*5.6461*5.6459*5.6465*5.6457
02/14/2012 00:30:00*5.6459*5.6477*5.6477*5.6459
02/14/2012 00:35:00*5.6477*5.6473*5.6488*5.647
02/14/2012 00:40:00*5.6473*5.6473*5.6475*5.6466
02/14/2012 00:45:00*5.6473*5.6463*5.6478*5.6463
02/14/2012 00:50:00*5.6463*5.6464*5.6468*5.646
02/14/2012 00:55:00*5.6464*5.6475*5.6477*5.6464
02/14/2012 01:00:00*5.6475*5.6473*5.6486*5.64669
02/14/2012 01:05:00*5.6473*5.64817*5.6484*5.6473
02/14/2012 01:10:00*5.64817*5.6485*5.6485*5.6473
02/14/2012 01:15:00*5.6485*5.6504*5.6515*5.6483
02/14/2012 01:20:00*5.6504*5.6507*5.6511*5.6496
02/14/2012 01:25:00*5.6507*5.6509*5.6523*5.6507
02/14/2012 01:30:00*5.6509*5.6585*5.6585*5.6509
02/14/2012 01:35:00*5.6585*5.6597*5.6603*5.6583
02/14/2012 01:40:00*5.6597*5.6575*5.6597*5.6575
02/14/2012 01:45:00*5.6575*5.658*5.65845*5.6575
02/14/2012 01:50:00*5.658*5.65642*5.658*5.65509
02/14/2012 01:55:00*5.65642*5.6565*5.6571*5.65522
02/14/2012 02:00:00*5.6565*5.6534*5.6565*5.65328
02/14/2012 02:05:00*5.6534*5.6556*5.656*5.6534
02/14/2012 02:10:00*5.6556*5.65835*5.6593*5.6556
02/14/2012 02:15:00*5.65835*5.6556*5.6593*5.65474
02/14/2012 02:20:00*5.6556*5.6579*5.65805*5.65464
02/14/2012 02:25:00*5.6579*5.65517*5.6585*5.65449
02/14/2012 02:30:00*5.65517*5.6546*5.6569*5.6546
02/14/2012 02:35:00*5.6546*5.6519*5.6546*5.6507
02/14/2012 02:40:00*5.6519*5.64948*5.6528*5.64948
02/14/2012 02:45:00*5.64948*5.65143*5.6519*5.64948
02/14/2012 02:50:00*5.65143*5.649*5.6528*5.64833
02/14/2012 02:55:00*5.649*5.65116*5.65202*5.64871
02/14/2012 03:00:00*5.65116*5.651*5.65245*5.65081
02/14/2012 03:05:00*5.651*5.65351*5.65358*5.6497
02/14/2012 03:10:00*5.65351*5.65056*5.65366*5.64962
02/14/2012 03:15:00*5.65056*5.64863*5.65065*5.64721
02/14/2012 03:20:00*5.64863*5.64798*5.649*5.64713
02/14/2012 03:25:00*5.64798*5.64863*5.6498*5.6475
02/14/2012 03:30:00*5.64863*5.64811*5.6502*5.64755
02/14/2012 03:35:00*5.64811*5.6469*5.64892*5.6462
02/14/2012 03:40:00*5.6469*5.64339*5.6469*5.64281
02/14/2012 03:45:00*5.64339*5.6434*5.6446*5.64245
02/14/2012 03:50:00*5.6434*5.64356*5.64381*5.64227
02/14/2012 03:55:00*5.64356*5.64376*5.64406*5.64249
02/14/2012 04:00:00*5.64376*5.64463*5.64472*5.6421
02/14/2012 04:05:00*5.64463*5.64296*5.6447*5.64117
02/14/2012 04:10:00*5.64296*5.6439*5.6444*5.6422
02/14/2012 04:15:00*5.6439*5.6449*5.64515*5.64373
02/14/2012 04:20:00*5.6449*5.6451*5.6469*5.6449
02/14/2012 04:25:00*5.6451*5.6428*5.6458*5.64215
02/14/2012 04:30:00*5.6428*5.64273*5.64287*5.64064
02/14/2012 04:35:00*5.64273*5.64443*5.6458*5.64273
02/14/2012 04:40:00*5.64443*5.64685*5.647*5.64443
02/14/2012 04:45:00*5.64685*5.64214*5.64685*5.64214
02/14/2012 04:50:00*5.64214*5.6363*5.64214*5.63535
02/14/2012 04:55:00*5.6363*5.6382*5.63892*5.63529
02/14/2012 05:00:00*5.6382*5.63718*5.6382*5.63596
02/14/2012 05:05:00*5.63718*5.634*5.63718*5.6311
02/14/2012 05:10:00*5.634*5.63442*5.6353*5.63299
02/14/2012 05:15:00*5.63442*5.63344*5.63566*5.6333
02/14/2012 05:20:00*5.63344*5.6308*5.63463*5.6308
02/14/2012 05:25:00*5.6308*5.6244*5.631*5.62432
02/14/2012 05:30:00*5.6244*5.62629*5.62812*5.62431
02/14/2012 05:35:00*5.62629*5.62774*5.6288*5.6259
02/14/2012 05:40:00*5.62774*5.63025*5.6304*5.62769
02/14/2012 05:45:00*5.63025*5.62962*5.63025*5.62766
02/14/2012 05:50:00*5.62962*5.6274*5.62962*5.6266
02/14/2012 05:55:00*5.6274*5.62783*5.62834*5.62638
02/14/2012 06:00:00*5.62783*5.62983*5.62987*5.62774
02/14/2012 06:05:00*5.62983*5.63124*5.632*5.62864
02/14/2012 06:10:00*5.63124*5.63213*5.6329*5.63012
02/14/2012 06:15:00*5.63213*5.63083*5.63213*5.6299
02/14/2012 06:20:00*5.63083*5.63237*5.6329*5.63074
02/14/2012 06:25:00*5.63237*5.6335*5.63383*5.63237
02/14/2012 06:30:00*5.6335*5.63289*5.6335*5.63233
02/14/2012 06:35:00*5.63289*5.63353*5.63456*5.63289
02/14/2012 06:40:00*5.63353*5.63272*5.63409*5.63244
02/14/2012 06:45:00*5.63272*5.6304*5.6335*5.62975
02/14/2012 06:50:00*5.6304*5.63033*5.63071*5.62892
02/14/2012 06:55:00*5.63033*5.63131*5.63165*5.6299
02/14/2012 07:00:00*5.63131*5.63169*5.6321*5.63129
02/14/2012 07:05:00*5.63169*5.6346*5.6346*5.63169
02/14/2012 07:10:00*5.6346*5.6348*5.6357*5.63421
02/14/2012 07:15:00*5.6348*5.6337*5.6348*5.6337
02/14/2012 07:20:00*5.6337*5.63455*5.63455*5.63333
02/14/2012 07:25:00*5.63455*5.63227*5.63455*5.6317
02/14/2012 07:30:00*5.63227*5.63165*5.63328*5.6316
02/14/2012 07:35:00*5.63165*5.63366*5.6337*5.63145
02/14/2012 07:40:00*5.63366*5.63344*5.63409*5.63241
02/14/2012 07:45:00*5.63344*5.63553*5.63617*5.63331
02/14/2012 07:50:00*5.63553*5.6404*5.6406*5.63502
02/14/2012 07:55:00*5.6404*5.64063*5.64094*5.64003
02/14/2012 08:00:00*5.64063*5.6386*5.64063*5.6384
02/14/2012 08:05:00*5.6386*5.64366*5.64366*5.6386
02/14/2012 08:10:00*5.64366*5.64278*5.64452*5.64213
02/14/2012 08:15:00*5.64278*5.64641*5.647*5.64278
02/14/2012 08:20:00*5.64641*5.6447*5.64641*5.64444
02/14/2012 08:25:00*5.6447*5.64602*5.64665*5.6444
02/14/2012 08:30:00*5.64602*5.64449*5.64602*5.64449
02/14/2012 08:35:00*5.64449*5.64908*5.6502*5.64449
02/14/2012 08:40:00*5.64908*5.64714*5.65075*5.64714
02/14/2012 08:45:00*5.64714*5.65178*5.65238*5.64714
02/14/2012 08:50:00*5.65178*5.65591*5.6561*5.65178
02/14/2012 08:55:00*5.65591*5.65168*5.65591*5.65117
02/14/2012 09:00:00*5.65168*5.64958*5.65415*5.64954
02/14/2012 09:05:00*5.64958*5.65336*5.65431*5.64954
02/14/2012 09:10:00*5.65336*5.6504*5.65336*5.6492
02/14/2012 09:15:00*5.6504*5.6466*5.65057*5.6461
02/14/2012 09:20:00*5.6466*5.64913*5.6493*5.6461
02/14/2012 09:25:00*5.64913*5.64567*5.64946*5.6453
02/14/2012 09:30:00*5.64567*5.64646*5.64842*5.64567
02/14/2012 09:35:00*5.64646*5.64435*5.64663*5.64388
02/14/2012 09:40:00*5.64435*5.64487*5.6462*5.64435
02/14/2012 09:45:00*5.64487*5.64311*5.64487*5.64268
02/14/2012 09:50:00*5.64311*5.64191*5.64311*5.64015
02/14/2012 09:55:00*5.64191*5.6437*5.64371*5.6411
02/14/2012 10:00:00*5.6437*5.6484*5.6484*5.6437
02/14/2012 10:05:00*5.6484*5.65055*5.6508*5.6466
02/14/2012 10:10:00*5.65055*5.65201*5.6524*5.64986
02/14/2012 10:15:00*5.65201*5.64972*5.6522*5.64952
02/14/2012 10:20:00*5.64972*5.64917*5.65127*5.649
02/14/2012 10:25:00*5.64917*5.64685*5.64978*5.6467
02/14/2012 10:30:00*5.64685*5.64642*5.64685*5.6461
02/14/2012 10:35:00*5.64642*5.64865*5.64964*5.6463
02/14/2012 10:40:00*5.64865*5.65295*5.6536*5.64865
02/14/2012 10:45:00*5.65295*5.65306*5.65392*5.65203
02/14/2012 10:50:00*5.65306*5.65478*5.65478*5.65216
02/14/2012 10:55:00*5.65478*5.65511*5.65563*5.65473
02/14/2012 11:00:00*5.65511*5.65933*5.65933*5.65511
02/14/2012 11:05:00*5.65933*5.65861*5.66123*5.65795
02/14/2012 11:10:00*5.65861*5.65652*5.6596*5.65601
02/14/2012 11:15:00*5.65652*5.65901*5.65978*5.65639
02/14/2012 11:20:00*5.65901*5.65817*5.65901*5.65775
02/14/2012 11:25:00*5.65817*5.6588*5.6594*5.65616
02/14/2012 11:30:00*5.6588*5.6572*5.6599*5.6562
02/14/2012 11:35:00*5.6572*5.65564*5.6572*5.6539
02/14/2012 11:40:00*5.65564*5.65366*5.65603*5.65315
02/14/2012 11:45:00*5.65366*5.6548*5.6552*5.65306
02/14/2012 11:50:00*5.6548*5.65062*5.6548*5.6505
02/14/2012 11:55:00*5.65062*5.65036*5.6511*5.64917
02/14/2012 12:00:00*5.65036*5.65518*5.65551*5.65036
02/14/2012 12:05:00*5.65518*5.6527*5.65518*5.65226
02/14/2012 12:10:00*5.6527*5.65514*5.6555*5.65259
02/14/2012 12:15:00*5.65514*5.65648*5.65682*5.65514
02/14/2012 12:20:00*5.65648*5.65395*5.65794*5.65371
02/14/2012 12:25:00*5.65395*5.6549*5.6556*5.65283
02/14/2012 12:30:00*5.6549*5.65561*5.65651*5.6542
02/14/2012 12:35:00*5.65561*5.65332*5.65606*5.65316
02/14/2012 12:40:00*5.65332*5.6574*5.6574*5.653
02/14/2012 12:45:00*5.6574*5.65923*5.65945*5.65691
02/14/2012 12:50:00*5.65923*5.65826*5.65923*5.65722
02/14/2012 12:55:00*5.65826*5.65949*5.6598*5.65826
02/14/2012 13:00:00*5.65949*5.66747*5.66922*5.65949
02/14/2012 13:05:00*5.66747*5.66854*5.67109*5.667
02/14/2012 13:10:00*5.66854*5.6699*5.67046*5.66854
02/14/2012 13:15:00*5.6699*5.67172*5.6732*5.6699
02/14/2012 13:20:00*5.67172*5.67321*5.6733*5.67161
02/14/2012 13:25:00*5.67321*5.6724*5.67334*5.6719
02/14/2012 13:30:00*5.6724*5.6738*5.67382*5.6724
02/14/2012 13:35:00*5.6738*5.66992*5.6738*5.66776
02/14/2012 13:40:00*5.66992*5.66694*5.6705*5.66661
02/14/2012 13:45:00*5.66694*5.66874*5.669*5.66694
02/14/2012 13:50:00*5.66874*5.6676*5.6696*5.6675
02/14/2012 13:55:00*5.6676*5.66845*5.6693*5.66673
02/14/2012 14:00:00*5.66845*5.66808*5.6698*5.66791
02/14/2012 14:05:00*5.66808*5.6695*5.66982*5.6671
02/14/2012 14:10:00*5.6695*5.671*5.67106*5.66744
02/14/2012 14:15:00*5.671*5.6697*5.6711*5.6691
02/14/2012 14:20:00*5.6697*5.6714*5.6719*5.66921
02/14/2012 14:25:00*5.6714*5.67322*5.6738*5.6714
02/14/2012 14:30:00*5.67322*5.6782*5.67825*5.67322
02/14/2012 14:35:00*5.6782*5.6809*5.68137*5.6782
02/14/2012 14:40:00*5.6809*5.67984*5.68243*5.67972
02/14/2012 14:45:00*5.67984*5.6802*5.68055*5.67984
02/14/2012 14:50:00*5.6802*5.67918*5.68053*5.6788
02/14/2012 14:55:00*5.67918*5.67747*5.6792*5.677
02/14/2012 15:00:00*5.67747*5.67662*5.67747*5.6762
02/14/2012 15:05:00*5.67662*5.6757*5.67676*5.67521
02/14/2012 15:10:00*5.6757*5.6757*5.6761*5.67472
02/14/2012 15:15:00*5.6757*5.6766*5.6766*5.6757
02/14/2012 15:20:00*5.6766*5.67755*5.6779*5.6766
02/14/2012 15:25:00*5.67755*5.67842*5.67933*5.67722
02/14/2012 15:30:00*5.67842*5.6792*5.6792*5.6776
02/14/2012 15:35:00*5.6792*5.67794*5.6797*5.67794
02/14/2012 15:40:00*5.67794*5.6742*5.67794*5.67234
02/14/2012 15:45:00*5.6742*5.67337*5.6742*5.67013
02/14/2012 15:50:00*5.67337*5.6675*5.67337*5.6675
02/14/2012 15:55:00*5.6675*5.66632*5.6681*5.66567
02/14/2012 16:00:00*5.66632*5.66507*5.66638*5.66481
02/14/2012 16:05:00*5.66507*5.6653*5.6669*5.66507
02/14/2012 16:10:00*5.6653*5.6649*5.6666*5.6649
02/14/2012 16:15:00*5.6649*5.6655*5.6656*5.6646
02/14/2012 16:20:00*5.6655*5.6653*5.6656*5.665
02/14/2012 16:25:00*5.6653*5.6663*5.6663*5.6652
02/14/2012 16:30:00*5.6663*5.666*5.6667*5.6655
02/14/2012 16:35:00*5.666*5.6652*5.6662*5.6652
02/14/2012 16:40:00*5.6652*5.6635*5.66569*5.6635
02/14/2012 16:45:00*5.6635*5.6635*5.66373*5.6627
02/14/2012 16:50:00*5.6635*5.6626*5.6636*5.661
02/14/2012 16:55:00*5.6626*5.6607*5.6626*5.6582
02/14/2012 17:00:00*5.6607*5.659*5.6611*5.6589
