02/12/2012 17:05:00*5.6261*5.6281*5.6294*5.6261
02/12/2012 17:10:00*5.6281*5.626*5.6291*5.6259
02/12/2012 17:15:00*5.626*5.62607*5.6268*5.6259
02/12/2012 17:20:00*5.62607*5.6264*5.62901*5.62607
02/12/2012 17:25:00*5.6264*5.62187*5.62701*5.62156
02/12/2012 17:30:00*5.62187*5.61545*5.62187*5.61465
02/12/2012 17:35:00*5.61545*5.613*5.61642*5.61279
02/12/2012 17:40:00*5.613*5.61419*5.6164*5.6117
02/12/2012 17:45:00*5.61419*5.6117*5.6149*5.6113
02/12/2012 17:50:00*5.6117*5.6165*5.6169*5.6108
02/12/2012 17:55:00*5.6165*5.6135*5.6165*5.6129
02/12/2012 18:00:00*5.6135*5.6137*5.6145*5.6131
02/12/2012 18:05:00*5.6137*5.61039*5.6139*5.6099
02/12/2012 18:10:00*5.61039*5.6105*5.6112*5.6102
02/12/2012 18:15:00*5.6105*5.6083*5.6105*5.6057
02/12/2012 18:20:00*5.6083*5.6136*5.6136*5.6083
02/12/2012 18:25:00*5.6136*5.6138*5.6146*5.6124
02/12/2012 18:30:00*5.6138*5.6151*5.6155*5.61294
02/12/2012 18:35:00*5.6151*5.615*5.6155*5.6147
02/12/2012 18:40:00*5.615*5.6157*5.616*5.6141
02/12/2012 18:45:00*5.6157*5.6194*5.6196*5.6157
02/12/2012 18:50:00*5.6194*5.6178*5.6199*5.6178
02/12/2012 18:55:00*5.6178*5.6168*5.6178*5.6161
02/12/2012 19:00:00*5.6168*5.61315*5.617*5.6123
02/12/2012 19:05:00*5.61315*5.6119*5.6142*5.60913
02/12/2012 19:10:00*5.6119*5.6121*5.6128*5.61
02/12/2012 19:15:00*5.6121*5.6165*5.6167*5.6113
02/12/2012 19:20:00*5.6165*5.6158*5.6166*5.6149
02/12/2012 19:25:00*5.6158*5.6146*5.6182*5.6144
02/12/2012 19:30:00*5.6146*5.616*5.6164*5.6146
02/12/2012 19:35:00*5.616*5.6235*5.6235*5.616
02/12/2012 19:40:00*5.6235*5.6247*5.6247*5.6209
02/12/2012 19:45:00*5.6247*5.6261*5.6265*5.6238
02/12/2012 19:50:00*5.6261*5.6254*5.6261*5.6228
02/12/2012 19:55:00*5.6254*5.6243*5.6272*5.6243
02/12/2012 20:00:00*5.6243*5.6232*5.6247*5.6226
02/12/2012 20:05:00*5.6232*5.62105*5.6232*5.6208
02/12/2012 20:10:00*5.62105*5.6208*5.6216*5.6208
02/12/2012 20:15:00*5.6208*5.62317*5.62339*5.6208
02/12/2012 20:20:00*5.62317*5.6217*5.62317*5.6215
02/12/2012 20:25:00*5.6217*5.6234*5.6235*5.6217
02/12/2012 20:30:00*5.6234*5.6231*5.6236*5.6229
02/12/2012 20:35:00*5.6231*5.6239*5.6244*5.62271
02/12/2012 20:40:00*5.6239*5.6231*5.6244*5.6224
02/12/2012 20:45:00*5.6231*5.6222*5.6236*5.6212
02/12/2012 20:50:00*5.6222*5.6197*5.6222*5.6192
02/12/2012 20:55:00*5.6197*5.618*5.6197*5.6172
02/12/2012 21:00:00*5.618*5.6177*5.618*5.6166
02/12/2012 21:05:00*5.6177*5.6161*5.6191*5.6161
02/12/2012 21:10:00*5.6161*5.618*5.618*5.61561
02/12/2012 21:15:00*5.618*5.6173*5.6182*5.617
02/12/2012 21:20:00*5.6173*5.6171*5.6176*5.6166
02/12/2012 21:25:00*5.6171*5.615*5.6171*5.6149
02/12/2012 21:30:00*5.615*5.6149*5.6158*5.6147
02/12/2012 21:35:00*5.6149*5.6165*5.6165*5.6148
02/12/2012 21:40:00*5.6165*5.6154*5.6165*5.6146
02/12/2012 21:45:00*5.6154*5.6152*5.6155*5.6141
02/12/2012 21:50:00*5.6152*5.6156*5.6158*5.6148
02/12/2012 21:55:00*5.6156*5.6154*5.6157*5.6149
02/12/2012 22:00:00*5.6154*5.6161*5.6162*5.615
02/12/2012 22:05:00*5.6161*5.6168*5.6172*5.6161
02/12/2012 22:10:00*5.6168*5.61633*5.6173*5.61633
02/12/2012 22:15:00*5.61633*5.6167*5.6176*5.61633
02/12/2012 22:20:00*5.6167*5.6158*5.6167*5.61548
02/12/2012 22:25:00*5.6158*5.6138*5.616*5.61374
02/12/2012 22:30:00*5.6138*5.6118*5.6138*5.6109
02/12/2012 22:35:00*5.6118*5.6133*5.6134*5.6118
02/12/2012 22:40:00*5.6133*5.6121*5.6133*5.6117
02/12/2012 22:45:00*5.6121*5.6133*5.6134*5.612
02/12/2012 22:50:00*5.6133*5.6116*5.6136*5.6115
02/12/2012 22:55:00*5.6116*5.6109*5.6117*5.6105
02/12/2012 23:00:00*5.6109*5.61*5.6112*5.6082
02/12/2012 23:05:00*5.61*5.6094*5.61*5.6092
02/12/2012 23:10:00*5.6094*5.6089*5.6104*5.6087
02/12/2012 23:15:00*5.6089*5.6111*5.6112*5.6089
02/12/2012 23:20:00*5.6111*5.6101*5.6119*5.6095
02/12/2012 23:25:00*5.6101*5.6112*5.6114*5.6101
02/12/2012 23:30:00*5.6112*5.6117*5.6119*5.6102
02/12/2012 23:35:00*5.6117*5.6102*5.6118*5.60992
02/12/2012 23:40:00*5.6102*5.6089*5.6123*5.60697
02/12/2012 23:45:00*5.6089*5.61*5.61*5.6078
02/12/2012 23:50:00*5.61*5.6089*5.61*5.60824
02/12/2012 23:55:00*5.6089*5.6079*5.6089*5.607
02/13/2012 00:00:00*5.6079*5.6087*5.6089*5.6079
02/13/2012 00:05:00*5.6087*5.6089*5.6091*5.6084
02/13/2012 00:10:00*5.6089*5.608*5.6089*5.6075
02/13/2012 00:15:00*5.608*5.6082*5.6091*5.608
02/13/2012 00:20:00*5.6082*5.6059*5.6085*5.60574
02/13/2012 00:25:00*5.6059*5.6055*5.6066*5.6053
02/13/2012 00:30:00*5.6055*5.6073*5.6076*5.60481
02/13/2012 00:35:00*5.6073*5.6066*5.6073*5.6063
02/13/2012 00:40:00*5.6066*5.60832*5.6087*5.6059
02/13/2012 00:45:00*5.60832*5.6078*5.6084*5.60684
02/13/2012 00:50:00*5.6078*5.609*5.6094*5.6078
02/13/2012 00:55:00*5.609*5.6104*5.6104*5.6088
02/13/2012 01:00:00*5.6104*5.6098*5.6104*5.6096
02/13/2012 01:05:00*5.6098*5.60854*5.6098*5.6079
02/13/2012 01:10:00*5.60854*5.60874*5.6091*5.60707
02/13/2012 01:15:00*5.60874*5.60876*5.6093*5.60846
02/13/2012 01:20:00*5.60876*5.60982*5.6102*5.60876
02/13/2012 01:25:00*5.60982*5.60984*5.61007*5.6095
02/13/2012 01:30:00*5.60984*5.60838*5.60984*5.60834
02/13/2012 01:35:00*5.60838*5.60867*5.60927*5.60747
02/13/2012 01:40:00*5.60867*5.6102*5.61024*5.60855
02/13/2012 01:45:00*5.6102*5.61162*5.61187*5.61013
02/13/2012 01:50:00*5.61162*5.61244*5.61261*5.6109
02/13/2012 01:55:00*5.61244*5.61219*5.61336*5.61219
02/13/2012 02:00:00*5.61219*5.6129*5.61311*5.61141
02/13/2012 02:05:00*5.6129*5.61424*5.6149*5.61233
02/13/2012 02:10:00*5.61424*5.61317*5.61481*5.61216
02/13/2012 02:15:00*5.61317*5.60512*5.61317*5.60456
02/13/2012 02:20:00*5.60512*5.6011*5.6053*5.59985
02/13/2012 02:25:00*5.6011*5.60324*5.60423*5.5996
02/13/2012 02:30:00*5.60324*5.6035*5.6048*5.60273
02/13/2012 02:35:00*5.6035*5.60518*5.6067*5.60279
02/13/2012 02:40:00*5.60518*5.6053*5.606*5.60375
02/13/2012 02:45:00*5.6053*5.60564*5.6078*5.6053
02/13/2012 02:50:00*5.60564*5.60662*5.6093*5.60522
02/13/2012 02:55:00*5.60662*5.60566*5.607*5.60566
02/13/2012 03:00:00*5.60566*5.6079*5.6079*5.60319
02/13/2012 03:05:00*5.6079*5.60433*5.60848*5.60419
02/13/2012 03:10:00*5.60433*5.60352*5.60514*5.60298
02/13/2012 03:15:00*5.60352*5.60293*5.6047*5.60252
02/13/2012 03:20:00*5.60293*5.60544*5.6064*5.60293
02/13/2012 03:25:00*5.60544*5.60119*5.6064*5.60049
02/13/2012 03:30:00*5.60119*5.59872*5.60201*5.59841
02/13/2012 03:35:00*5.59872*5.59716*5.59872*5.5966
02/13/2012 03:40:00*5.59716*5.59934*5.59993*5.59716
02/13/2012 03:45:00*5.59934*5.5984*5.6015*5.5982
02/13/2012 03:50:00*5.5984*5.5966*5.60073*5.59634
02/13/2012 03:55:00*5.5966*5.5965*5.59773*5.5955
02/13/2012 04:00:00*5.5965*5.59891*5.59972*5.5965
02/13/2012 04:05:00*5.59891*5.6*5.601*5.59555
02/13/2012 04:10:00*5.6*5.6014*5.60166*5.5994
02/13/2012 04:15:00*5.6014*5.60271*5.6037*5.6013
02/13/2012 04:20:00*5.60271*5.60271*5.6048*5.60061
02/13/2012 04:25:00*5.60271*5.60292*5.60402*5.60214
02/13/2012 04:30:00*5.60292*5.60461*5.60526*5.60292
02/13/2012 04:35:00*5.60461*5.60252*5.6048*5.60195
02/13/2012 04:40:00*5.60252*5.604*5.6056*5.60252
02/13/2012 04:45:00*5.604*5.60392*5.6044*5.60255
02/13/2012 04:50:00*5.60392*5.60278*5.60472*5.60204
02/13/2012 04:55:00*5.60278*5.6048*5.6052*5.60204
02/13/2012 05:00:00*5.6048*5.60591*5.60686*5.6048
02/13/2012 05:05:00*5.60591*5.6065*5.60773*5.60588
02/13/2012 05:10:00*5.6065*5.60672*5.6089*5.6065
02/13/2012 05:15:00*5.60672*5.6049*5.6075*5.60478
02/13/2012 05:20:00*5.6049*5.60446*5.6054*5.60402
02/13/2012 05:25:00*5.60446*5.60793*5.608*5.60446
02/13/2012 05:30:00*5.60793*5.60713*5.60845*5.60684
02/13/2012 05:35:00*5.60713*5.60562*5.60718*5.60378
02/13/2012 05:40:00*5.60562*5.60358*5.60563*5.6024
02/13/2012 05:45:00*5.60358*5.6013*5.60371*5.6013
02/13/2012 05:50:00*5.6013*5.6021*5.6025*5.6008
02/13/2012 05:55:00*5.6021*5.60463*5.60501*5.6021
02/13/2012 06:00:00*5.60463*5.6037*5.6063*5.60338
02/13/2012 06:05:00*5.6037*5.60298*5.60384*5.60233
02/13/2012 06:10:00*5.60298*5.6056*5.6061*5.60298
02/13/2012 06:15:00*5.6056*5.6048*5.6061*5.60457
02/13/2012 06:20:00*5.6048*5.6045*5.6057*5.60341
02/13/2012 06:25:00*5.6045*5.6066*5.6073*5.6045
02/13/2012 06:30:00*5.6066*5.60521*5.6068*5.6049
02/13/2012 06:35:00*5.60521*5.60536*5.60565*5.6044
02/13/2012 06:40:00*5.60536*5.60365*5.60542*5.60279
02/13/2012 06:45:00*5.60365*5.6031*5.6047*5.6021
02/13/2012 06:50:00*5.6031*5.6043*5.6045*5.6025
02/13/2012 06:55:00*5.6043*5.60586*5.6062*5.6043
02/13/2012 07:00:00*5.60586*5.6078*5.60781*5.60586
02/13/2012 07:05:00*5.6078*5.6109*5.6109*5.60726
02/13/2012 07:10:00*5.6109*5.6111*5.6126*5.60958
02/13/2012 07:15:00*5.6111*5.60992*5.61113*5.60956
02/13/2012 07:20:00*5.60992*5.6104*5.61132*5.60984
02/13/2012 07:25:00*5.6104*5.6099*5.61134*5.6096
02/13/2012 07:30:00*5.6099*5.60747*5.6099*5.60591
02/13/2012 07:35:00*5.60747*5.6068*5.60772*5.60622
02/13/2012 07:40:00*5.6068*5.6079*5.6083*5.6068
02/13/2012 07:45:00*5.6079*5.6089*5.6092*5.60663
02/13/2012 07:50:00*5.6089*5.6098*5.6105*5.6088
02/13/2012 07:55:00*5.6098*5.6097*5.6109*5.6094
02/13/2012 08:00:00*5.6097*5.60763*5.6097*5.6059
02/13/2012 08:05:00*5.60763*5.6072*5.60763*5.6063
02/13/2012 08:10:00*5.6072*5.6102*5.6102*5.6072
02/13/2012 08:15:00*5.6102*5.6075*5.6105*5.6075
02/13/2012 08:20:00*5.6075*5.60768*5.6081*5.6051
02/13/2012 08:25:00*5.60768*5.6076*5.6085*5.6071
02/13/2012 08:30:00*5.6076*5.6105*5.6105*5.6075
02/13/2012 08:35:00*5.6105*5.6096*5.6108*5.60937
02/13/2012 08:40:00*5.6096*5.6102*5.6108*5.60885
02/13/2012 08:45:00*5.6102*5.6114*5.6118*5.60924
02/13/2012 08:50:00*5.6114*5.611*5.61183*5.6101
02/13/2012 08:55:00*5.611*5.61552*5.6159*5.611
02/13/2012 09:00:00*5.61552*5.6152*5.6169*5.6133
02/13/2012 09:05:00*5.6152*5.6139*5.6159*5.61267
02/13/2012 09:10:00*5.6139*5.6132*5.6139*5.61203
02/13/2012 09:15:00*5.6132*5.61229*5.6137*5.61183
02/13/2012 09:20:00*5.61229*5.6151*5.6152*5.61229
02/13/2012 09:25:00*5.6151*5.6155*5.6157*5.61484
02/13/2012 09:30:00*5.6155*5.6115*5.6155*5.61002
02/13/2012 09:35:00*5.6115*5.6127*5.6129*5.6106
02/13/2012 09:40:00*5.6127*5.61475*5.6152*5.6127
02/13/2012 09:45:00*5.61475*5.619*5.619*5.614
02/13/2012 09:50:00*5.619*5.6189*5.6203*5.6184
02/13/2012 09:55:00*5.6189*5.6184*5.6198*5.6182
02/13/2012 10:00:00*5.6184*5.6179*5.61843*5.61639
02/13/2012 10:05:00*5.6179*5.6216*5.6221*5.61772
02/13/2012 10:10:00*5.6216*5.62143*5.6222*5.6198
02/13/2012 10:15:00*5.62143*5.6238*5.6247*5.6212
02/13/2012 10:20:00*5.6238*5.62323*5.625*5.62283
02/13/2012 10:25:00*5.62323*5.6237*5.62494*5.62199
02/13/2012 10:30:00*5.6237*5.6216*5.6237*5.62157
02/13/2012 10:35:00*5.6216*5.6243*5.6252*5.6216
02/13/2012 10:40:00*5.6243*5.6239*5.6249*5.62121
02/13/2012 10:45:00*5.6239*5.625*5.6254*5.6225
02/13/2012 10:50:00*5.625*5.6255*5.6265*5.6242
02/13/2012 10:55:00*5.6255*5.6231*5.6262*5.6226
02/13/2012 11:00:00*5.6231*5.6237*5.62603*5.623
02/13/2012 11:05:00*5.6237*5.62241*5.6243*5.6212
02/13/2012 11:10:00*5.62241*5.6238*5.6243*5.6223
02/13/2012 11:15:00*5.6238*5.6219*5.6247*5.6215
02/13/2012 11:20:00*5.6219*5.6221*5.6233*5.6211
02/13/2012 11:25:00*5.6221*5.6228*5.6234*5.6213
02/13/2012 11:30:00*5.6228*5.6241*5.6242*5.6223
02/13/2012 11:35:00*5.6241*5.624*5.6246*5.6232
02/13/2012 11:40:00*5.624*5.6291*5.6292*5.6238
02/13/2012 11:45:00*5.6291*5.62602*5.6291*5.6258
02/13/2012 11:50:00*5.62602*5.6257*5.6278*5.6256
02/13/2012 11:55:00*5.6257*5.6239*5.6257*5.6236
02/13/2012 12:00:00*5.6239*5.6259*5.6264*5.6237
02/13/2012 12:05:00*5.6259*5.6255*5.6262*5.6241
02/13/2012 12:10:00*5.6255*5.6274*5.6284*5.625
02/13/2012 12:15:00*5.6274*5.6269*5.6279*5.6267
02/13/2012 12:20:00*5.6269*5.6262*5.6276*5.6262
02/13/2012 12:25:00*5.6262*5.62772*5.6288*5.62606
02/13/2012 12:30:00*5.62772*5.6283*5.6284*5.6276
02/13/2012 12:35:00*5.6283*5.6294*5.6297*5.6283
02/13/2012 12:40:00*5.6294*5.6299*5.63064*5.6293
02/13/2012 12:45:00*5.6299*5.62842*5.63071*5.6282
02/13/2012 12:50:00*5.62842*5.6286*5.62876*5.62683
02/13/2012 12:55:00*5.6286*5.628*5.6288*5.6277
02/13/2012 13:00:00*5.628*5.6271*5.6285*5.627
02/13/2012 13:05:00*5.6271*5.6269*5.62768*5.62666
02/13/2012 13:10:00*5.6269*5.62693*5.6272*5.62656
02/13/2012 13:15:00*5.62693*5.626*5.62697*5.6253
02/13/2012 13:20:00*5.626*5.62656*5.627*5.62463
02/13/2012 13:25:00*5.62656*5.6265*5.6272*5.626
02/13/2012 13:30:00*5.6265*5.62652*5.6275*5.62641
02/13/2012 13:35:00*5.62652*5.6241*5.62652*5.6241
02/13/2012 13:40:00*5.6241*5.62363*5.6241*5.6224
02/13/2012 13:45:00*5.62363*5.6229*5.6242*5.6228
02/13/2012 13:50:00*5.6229*5.6242*5.6242*5.6225
02/13/2012 13:55:00*5.6242*5.6252*5.62577*5.6242
02/13/2012 14:00:00*5.6252*5.6286*5.6291*5.6243
02/13/2012 14:05:00*5.6286*5.6272*5.6295*5.6259
02/13/2012 14:10:00*5.6272*5.62772*5.62783*5.62644
02/13/2012 14:15:00*5.62772*5.62754*5.6279*5.6269
02/13/2012 14:20:00*5.62754*5.6289*5.6291*5.62754
02/13/2012 14:25:00*5.6289*5.62863*5.629*5.62857
02/13/2012 14:30:00*5.62863*5.62662*5.62871*5.62657
02/13/2012 14:35:00*5.62662*5.627*5.62781*5.62662
02/13/2012 14:40:00*5.627*5.6273*5.62761*5.62576
02/13/2012 14:45:00*5.6273*5.6276*5.6276*5.6261
02/13/2012 14:50:00*5.6276*5.6263*5.62835*5.6263
02/13/2012 14:55:00*5.6263*5.628*5.628*5.6263
02/13/2012 15:00:00*5.628*5.6289*5.6291*5.62771
02/13/2012 15:05:00*5.6289*5.6318*5.63205*5.6289
02/13/2012 15:10:00*5.6318*5.6327*5.6333*5.6318
02/13/2012 15:15:00*5.6327*5.63372*5.63416*5.63247
02/13/2012 15:20:00*5.63372*5.63272*5.63372*5.63272
02/13/2012 15:25:00*5.63272*5.6318*5.63308*5.6318
02/13/2012 15:30:00*5.6318*5.6308*5.6318*5.63067
02/13/2012 15:35:00*5.6308*5.63112*5.6312*5.63031
02/13/2012 15:40:00*5.63112*5.6325*5.6331*5.631
02/13/2012 15:45:00*5.6325*5.6343*5.6344*5.6324
02/13/2012 15:50:00*5.6343*5.6341*5.6355*5.6337
02/13/2012 15:55:00*5.6341*5.63416*5.63427*5.6333
02/13/2012 16:00:00*5.63416*5.6345*5.6345*5.6334
02/13/2012 16:05:00*5.6345*5.63234*5.63485*5.63228
02/13/2012 16:10:00*5.63234*5.6332*5.6332*5.6323
02/13/2012 16:15:00*5.6332*5.63294*5.6337*5.63294
02/13/2012 16:20:00*5.63294*5.63301*5.63306*5.63285
02/13/2012 16:25:00*5.63301*5.6329*5.6333*5.63288
02/13/2012 16:30:00*5.6329*5.6331*5.6331*5.6324
02/13/2012 16:35:00*5.6331*5.6328*5.6332*5.63271
02/13/2012 16:40:00*5.6328*5.63379*5.63383*5.6328
02/13/2012 16:45:00*5.63379*5.63357*5.6344*5.6331
02/13/2012 16:50:00*5.63357*5.6332*5.63358*5.633
02/13/2012 16:55:00*5.6332*5.6351*5.63537*5.633
02/13/2012 17:00:00*5.6351*5.6364*5.6364*5.6349
