02/12/2012 15:05:00*5.6285*5.62713*5.6285*5.6271
02/12/2012 15:15:00*5.6274*5.6274*5.6276*5.6264
02/12/2012 15:25:00*5.6275*5.6278*5.6279*5.6271
02/12/2012 15:30:00*5.6278*5.62671*5.6278*5.6259
02/12/2012 15:35:00*5.62671*5.6263*5.62713*5.6259
02/12/2012 15:40:00*5.6263*5.6263*5.6273*5.6257
02/12/2012 15:45:00*5.6263*5.6263*5.6265*5.6245
02/12/2012 15:50:00*5.6263*5.6271*5.6271*5.6256
02/12/2012 15:55:00*5.6271*5.6255*5.6275*5.6255
02/12/2012 16:00:00*5.6255*5.6252*5.6255*5.6246
02/12/2012 16:05:00*5.6252*5.6259*5.626*5.6252
02/12/2012 16:15:00*5.6255*5.626*5.6263*5.62531
02/12/2012 16:20:00*5.626*5.6252*5.6264*5.62436
02/12/2012 16:25:00*5.6252*5.625*5.6257*5.62436
02/12/2012 16:30:00*5.625*5.6248*5.6251*5.6245
02/12/2012 16:35:00*5.6248*5.625*5.626*5.6246
02/12/2012 16:40:00*5.625*5.6252*5.6253*5.625
02/12/2012 16:50:00*5.6269*5.6262*5.6271*5.6251
02/12/2012 16:55:00*5.6262*5.6268*5.627*5.62473
02/12/2012 17:00:00*5.6268*5.6261*5.6289*5.6252
