02/09/2012 17:05:00*5.59313*5.5933*5.5937*5.5928
02/09/2012 17:10:00*5.5933*5.5936*5.5941*5.593
02/09/2012 17:15:00*5.5936*5.593*5.5938*5.5922
02/09/2012 17:20:00*5.593*5.5927*5.5938*5.5927
02/09/2012 17:25:00*5.5927*5.5933*5.5938*5.5927
02/09/2012 17:30:00*5.5933*5.5941*5.5947*5.5931
02/09/2012 17:35:00*5.5941*5.5937*5.5941*5.5934
02/09/2012 17:40:00*5.5937*5.5934*5.5942*5.5932
02/09/2012 17:45:00*5.5934*5.5932*5.5937*5.5931
02/09/2012 17:50:00*5.5932*5.593*5.5932*5.5924
02/09/2012 17:55:00*5.593*5.593*5.59334*5.5927
02/09/2012 18:00:00*5.593*5.5937*5.5939*5.593
02/09/2012 18:05:00*5.5937*5.593*5.5938*5.5929
02/09/2012 18:10:00*5.593*5.5933*5.5935*5.593
02/09/2012 18:15:00*5.5933*5.5958*5.5959*5.5933
02/09/2012 18:20:00*5.5958*5.5957*5.596*5.5955
02/09/2012 18:25:00*5.5957*5.5961*5.5961*5.5949
02/09/2012 18:30:00*5.5961*5.5984*5.5987*5.596
02/09/2012 18:35:00*5.5984*5.5969*5.5984*5.596
02/09/2012 18:40:00*5.5969*5.5974*5.59831*5.5956
02/09/2012 18:45:00*5.5974*5.5975*5.5984*5.5971
02/09/2012 18:50:00*5.5975*5.5978*5.5991*5.5971
02/09/2012 18:55:00*5.5978*5.59688*5.598*5.59684
02/09/2012 19:00:00*5.59688*5.5972*5.5972*5.5968
02/09/2012 19:05:00*5.5972*5.5978*5.5982*5.597
02/09/2012 19:10:00*5.5978*5.5989*5.59941*5.5975
02/09/2012 19:15:00*5.5989*5.59722*5.599*5.59713
02/09/2012 19:20:00*5.59722*5.59642*5.59722*5.5962
02/09/2012 19:25:00*5.59642*5.5971*5.5984*5.5961
02/09/2012 19:30:00*5.5971*5.5981*5.5984*5.5971
02/09/2012 19:35:00*5.5981*5.59798*5.59865*5.59722
02/09/2012 19:40:00*5.59798*5.5971*5.5982*5.5965
02/09/2012 19:45:00*5.5971*5.59571*5.5974*5.59571
02/09/2012 19:50:00*5.59571*5.5963*5.5972*5.5955
02/09/2012 19:55:00*5.5963*5.595*5.5963*5.5938
02/09/2012 20:00:00*5.595*5.5919*5.5953*5.5913
02/09/2012 20:05:00*5.5919*5.5933*5.5948*5.5919
02/09/2012 20:10:00*5.5933*5.5935*5.594*5.5927
02/09/2012 20:15:00*5.5935*5.5924*5.5943*5.59233
02/09/2012 20:20:00*5.5924*5.5939*5.5943*5.5924
02/09/2012 20:25:00*5.5939*5.5945*5.5945*5.59288
02/09/2012 20:30:00*5.5945*5.5948*5.5955*5.5939
02/09/2012 20:35:00*5.5948*5.5959*5.5964*5.59473
02/09/2012 20:40:00*5.5959*5.5983*5.5985*5.5958
02/09/2012 20:45:00*5.5983*5.597*5.5987*5.5965
02/09/2012 20:50:00*5.597*5.5961*5.597*5.5946
02/09/2012 20:55:00*5.5961*5.59726*5.59793*5.5961
02/09/2012 21:00:00*5.59726*5.5961*5.5977*5.596
02/09/2012 21:05:00*5.5961*5.5969*5.5977*5.5961
02/09/2012 21:10:00*5.5969*5.5979*5.5981*5.5956
02/09/2012 21:15:00*5.5979*5.5973*5.5979*5.59654
02/09/2012 21:20:00*5.5973*5.5979*5.5981*5.5971
02/09/2012 21:25:00*5.5979*5.5967*5.598*5.5966
02/09/2012 21:30:00*5.5967*5.5959*5.5971*5.5959
02/09/2012 21:35:00*5.5959*5.5974*5.5974*5.5959
02/09/2012 21:40:00*5.5974*5.5968*5.5976*5.5963
02/09/2012 21:45:00*5.5968*5.5963*5.5968*5.5957
02/09/2012 21:50:00*5.5963*5.5952*5.5963*5.5946
02/09/2012 21:55:00*5.5952*5.5964*5.5964*5.5951
02/09/2012 22:00:00*5.5964*5.5962*5.5965*5.596
02/09/2012 22:05:00*5.5962*5.5977*5.5981*5.5962
02/09/2012 22:10:00*5.5977*5.5982*5.5987*5.5976
02/09/2012 22:15:00*5.5982*5.5983*5.5985*5.5974
02/09/2012 22:20:00*5.5983*5.5984*5.5985*5.5979
02/09/2012 22:25:00*5.5984*5.59882*5.5994*5.5983
02/09/2012 22:30:00*5.59882*5.5992*5.5992*5.5981
02/09/2012 22:35:00*5.5992*5.5996*5.5999*5.59882
02/09/2012 22:40:00*5.5996*5.6016*5.602*5.59941
02/09/2012 22:45:00*5.6016*5.6016*5.6027*5.60135
02/09/2012 22:50:00*5.6016*5.60177*5.60199*5.6006
02/09/2012 22:55:00*5.60177*5.60144*5.6021*5.60123
02/09/2012 23:00:00*5.60144*5.6022*5.6033*5.60144
02/09/2012 23:05:00*5.6022*5.60313*5.60313*5.60216
02/09/2012 23:10:00*5.60313*5.60165*5.60313*5.60165
02/09/2012 23:15:00*5.60165*5.601*5.60182*5.601
02/09/2012 23:20:00*5.601*5.60165*5.6027*5.601
02/09/2012 23:25:00*5.60165*5.60101*5.60165*5.6009
02/09/2012 23:30:00*5.60101*5.6011*5.6015*5.60042
02/09/2012 23:35:00*5.6011*5.6023*5.6023*5.60091
02/09/2012 23:40:00*5.6023*5.6022*5.60296*5.6012
02/09/2012 23:45:00*5.6022*5.60254*5.6026*5.60177
02/09/2012 23:50:00*5.60254*5.6019*5.60254*5.6008
02/09/2012 23:55:00*5.6019*5.6026*5.6039*5.6018
02/10/2012 00:00:00*5.6026*5.60363*5.60368*5.6022
02/10/2012 00:05:00*5.60363*5.60562*5.606*5.60363
02/10/2012 00:10:00*5.60562*5.60477*5.60592*5.60427
02/10/2012 00:15:00*5.60477*5.6038*5.605*5.60304
02/10/2012 00:20:00*5.6038*5.60356*5.60483*5.6033
02/10/2012 00:25:00*5.60356*5.6033*5.60445*5.60292
02/10/2012 00:30:00*5.6033*5.60225*5.6035*5.6022
02/10/2012 00:35:00*5.60225*5.6024*5.60245*5.60183
02/10/2012 00:40:00*5.6024*5.60262*5.60351*5.6022
02/10/2012 00:45:00*5.60262*5.6026*5.6031*5.602
02/10/2012 00:50:00*5.6026*5.6026*5.6031*5.6024
02/10/2012 00:55:00*5.6026*5.6048*5.6057*5.6025
02/10/2012 01:00:00*5.6048*5.60376*5.6053*5.60376
02/10/2012 01:05:00*5.60376*5.6031*5.6038*5.6022
02/10/2012 01:10:00*5.6031*5.6038*5.6039*5.6031
02/10/2012 01:15:00*5.6038*5.6042*5.6043*5.6036
02/10/2012 01:20:00*5.6042*5.6052*5.6053*5.6039
02/10/2012 01:25:00*5.6052*5.6046*5.6052*5.6041
02/10/2012 01:30:00*5.6046*5.6064*5.6074*5.6045
02/10/2012 01:35:00*5.6064*5.6079*5.6079*5.6062
02/10/2012 01:40:00*5.6079*5.6063*5.608*5.6056
02/10/2012 01:45:00*5.6063*5.6071*5.6072*5.6051
02/10/2012 01:50:00*5.6071*5.6065*5.6081*5.6061
02/10/2012 01:55:00*5.6065*5.6065*5.6069*5.6065
02/10/2012 02:00:00*5.6065*5.6047*5.6066*5.6047
02/10/2012 02:05:00*5.6047*5.60368*5.60568*5.60366
02/10/2012 02:10:00*5.60368*5.60088*5.60437*5.60057
02/10/2012 02:15:00*5.60088*5.60352*5.60362*5.60088
02/10/2012 02:20:00*5.60352*5.60489*5.60531*5.6033
02/10/2012 02:25:00*5.60489*5.6078*5.6078*5.60397
02/10/2012 02:30:00*5.6078*5.60759*5.61069*5.607
02/10/2012 02:35:00*5.60759*5.6064*5.60869*5.60582
02/10/2012 02:40:00*5.6064*5.60752*5.6076*5.60556
02/10/2012 02:45:00*5.60752*5.6114*5.61174*5.6075
02/10/2012 02:50:00*5.6114*5.60754*5.61195*5.6073
02/10/2012 02:55:00*5.60754*5.6078*5.60814*5.606
02/10/2012 03:00:00*5.6078*5.60614*5.6078*5.60614
02/10/2012 03:05:00*5.60614*5.61251*5.61251*5.60614
02/10/2012 03:10:00*5.61251*5.6106*5.61332*5.61054
02/10/2012 03:15:00*5.6106*5.6101*5.6107*5.6094
02/10/2012 03:20:00*5.6101*5.60569*5.61052*5.60545
02/10/2012 03:25:00*5.60569*5.60307*5.60569*5.60202
02/10/2012 03:30:00*5.60307*5.60286*5.60527*5.60248
02/10/2012 03:35:00*5.60286*5.60244*5.6032*5.60071
02/10/2012 03:40:00*5.60244*5.60399*5.60403*5.60201
02/10/2012 03:45:00*5.60399*5.6045*5.6052*5.60374
02/10/2012 03:50:00*5.6045*5.6048*5.6061*5.6041
02/10/2012 03:55:00*5.6048*5.60159*5.6048*5.601
02/10/2012 04:00:00*5.60159*5.60152*5.60188*5.60089
02/10/2012 04:05:00*5.60152*5.5988*5.60152*5.5975
02/10/2012 04:10:00*5.5988*5.59968*5.6012*5.59777
02/10/2012 04:15:00*5.59968*5.59675*5.6001*5.5948
02/10/2012 04:20:00*5.59675*5.5969*5.59735*5.59604
02/10/2012 04:25:00*5.5969*5.59696*5.5986*5.59578
02/10/2012 04:30:00*5.59696*5.601*5.60153*5.5957
02/10/2012 04:35:00*5.601*5.59563*5.601*5.59563
02/10/2012 04:40:00*5.59563*5.59801*5.59801*5.59435
02/10/2012 04:45:00*5.59801*5.60011*5.6002*5.59704
02/10/2012 04:50:00*5.60011*5.60197*5.60197*5.59952
02/10/2012 04:55:00*5.60197*5.6031*5.6032*5.60032
02/10/2012 05:00:00*5.6031*5.6039*5.604*5.60171
02/10/2012 05:05:00*5.6039*5.6065*5.60671*5.603
02/10/2012 05:10:00*5.6065*5.6067*5.6081*5.60549
02/10/2012 05:15:00*5.6067*5.60773*5.60912*5.60663
02/10/2012 05:20:00*5.60773*5.60944*5.6096*5.60758
02/10/2012 05:25:00*5.60944*5.6079*5.60944*5.60764
02/10/2012 05:30:00*5.6079*5.61051*5.6106*5.60749
02/10/2012 05:35:00*5.61051*5.6088*5.61187*5.60867
02/10/2012 05:40:00*5.6088*5.6072*5.6088*5.607
02/10/2012 05:45:00*5.6072*5.6054*5.6072*5.6045
02/10/2012 05:50:00*5.6054*5.6032*5.6063*5.60294
02/10/2012 05:55:00*5.6032*5.6039*5.605*5.60301
02/10/2012 06:00:00*5.6039*5.6056*5.6061*5.6038
02/10/2012 06:05:00*5.6056*5.6084*5.6085*5.6056
02/10/2012 06:10:00*5.6084*5.6074*5.6085*5.60669
02/10/2012 06:15:00*5.6074*5.6078*5.60944*5.6074
02/10/2012 06:20:00*5.6078*5.60529*5.6078*5.6041
02/10/2012 06:25:00*5.60529*5.6059*5.6071*5.60504
02/10/2012 06:30:00*5.6059*5.6079*5.609*5.6059
02/10/2012 06:35:00*5.6079*5.60969*5.60985*5.6078
02/10/2012 06:40:00*5.60969*5.6104*5.6118*5.60928
02/10/2012 06:45:00*5.6104*5.60941*5.6104*5.60842
02/10/2012 06:50:00*5.60941*5.61119*5.6128*5.60941
02/10/2012 06:55:00*5.61119*5.61225*5.61332*5.61119
02/10/2012 07:00:00*5.61225*5.61251*5.61301*5.61055
02/10/2012 07:05:00*5.61251*5.61445*5.61542*5.61236
02/10/2012 07:10:00*5.61445*5.6194*5.6197*5.61445
02/10/2012 07:15:00*5.6194*5.6286*5.6297*5.61673
02/10/2012 07:20:00*5.6286*5.63151*5.6348*5.6271
02/10/2012 07:25:00*5.63151*5.6298*5.6355*5.6296
02/10/2012 07:30:00*5.6298*5.62822*5.632*5.62728
02/10/2012 07:35:00*5.62822*5.62833*5.62915*5.62717
02/10/2012 07:40:00*5.62833*5.63154*5.63295*5.62822
02/10/2012 07:45:00*5.63154*5.62809*5.63186*5.62775
02/10/2012 07:50:00*5.62809*5.63022*5.63248*5.62804
02/10/2012 07:55:00*5.63022*5.6328*5.63372*5.63022
02/10/2012 08:00:00*5.6328*5.6332*5.6371*5.63256
02/10/2012 08:05:00*5.6332*5.6353*5.63671*5.6332
02/10/2012 08:10:00*5.6353*5.62992*5.6353*5.6295
02/10/2012 08:15:00*5.62992*5.63436*5.63468*5.62954
02/10/2012 08:20:00*5.63436*5.63654*5.63765*5.63404
02/10/2012 08:25:00*5.63654*5.6429*5.64357*5.63654
02/10/2012 08:30:00*5.6429*5.64094*5.64294*5.64019
02/10/2012 08:35:00*5.64094*5.6381*5.6422*5.63786
02/10/2012 08:40:00*5.6381*5.6376*5.6396*5.6373
02/10/2012 08:45:00*5.6376*5.6405*5.6411*5.6372
02/10/2012 08:50:00*5.6405*5.64911*5.6493*5.6405
02/10/2012 08:55:00*5.64911*5.64417*5.64911*5.64402
02/10/2012 09:00:00*5.64417*5.64291*5.6446*5.64271
02/10/2012 09:05:00*5.64291*5.64244*5.6434*5.64172
02/10/2012 09:10:00*5.64244*5.64082*5.64249*5.64037
02/10/2012 09:15:00*5.64082*5.6399*5.64305*5.63979
02/10/2012 09:20:00*5.6399*5.6389*5.64032*5.6389
02/10/2012 09:25:00*5.6389*5.63753*5.6394*5.6369
02/10/2012 09:30:00*5.63753*5.63993*5.63997*5.63753
02/10/2012 09:35:00*5.63993*5.6377*5.64134*5.6376
02/10/2012 09:40:00*5.6377*5.6362*5.6404*5.63526
02/10/2012 09:45:00*5.6362*5.6378*5.6387*5.6358
02/10/2012 09:50:00*5.6378*5.6356*5.6383*5.6352
02/10/2012 09:55:00*5.6356*5.63552*5.63566*5.6326
02/10/2012 10:00:00*5.63552*5.6387*5.6392*5.63389
02/10/2012 10:05:00*5.6387*5.6389*5.6404*5.63712
02/10/2012 10:10:00*5.6389*5.6399*5.6416*5.6389
02/10/2012 10:15:00*5.6399*5.64046*5.6411*5.6381
02/10/2012 10:20:00*5.64046*5.6361*5.64057*5.63573
02/10/2012 10:25:00*5.6361*5.63531*5.6361*5.63387
02/10/2012 10:30:00*5.63531*5.63376*5.63531*5.63262
02/10/2012 10:35:00*5.63376*5.6351*5.6357*5.63376
02/10/2012 10:40:00*5.6351*5.63615*5.63655*5.6342
02/10/2012 10:45:00*5.63615*5.6355*5.6379*5.6345
02/10/2012 10:50:00*5.6355*5.6374*5.6377*5.6353
02/10/2012 10:55:00*5.6374*5.6358*5.6376*5.63501
02/10/2012 11:00:00*5.6358*5.63581*5.6376*5.63376
02/10/2012 11:05:00*5.63581*5.6359*5.63621*5.63435
02/10/2012 11:10:00*5.6359*5.63534*5.6367*5.6351
02/10/2012 11:15:00*5.63534*5.63624*5.63675*5.63411
02/10/2012 11:20:00*5.63624*5.6379*5.6379*5.6355
02/10/2012 11:25:00*5.6379*5.63783*5.64103*5.6378
02/10/2012 11:30:00*5.63783*5.6394*5.6394*5.6371
02/10/2012 11:35:00*5.6394*5.6366*5.63974*5.6366
02/10/2012 11:40:00*5.6366*5.63738*5.6377*5.6361
02/10/2012 11:45:00*5.63738*5.63629*5.63773*5.63629
02/10/2012 11:50:00*5.63629*5.63494*5.63629*5.63441
02/10/2012 11:55:00*5.63494*5.63404*5.63494*5.63331
02/10/2012 12:00:00*5.63404*5.63605*5.63691*5.6336
02/10/2012 12:05:00*5.63605*5.63778*5.63827*5.636
02/10/2012 12:10:00*5.63778*5.63647*5.6378*5.636
02/10/2012 12:15:00*5.63647*5.63735*5.63742*5.63642
02/10/2012 12:20:00*5.63735*5.6375*5.63819*5.6365
02/10/2012 12:25:00*5.6375*5.63702*5.6375*5.63579
02/10/2012 12:30:00*5.63702*5.63626*5.6376*5.6358
02/10/2012 12:35:00*5.63626*5.6345*5.63648*5.63343
02/10/2012 12:40:00*5.6345*5.6344*5.6353*5.6331
02/10/2012 12:45:00*5.6344*5.6356*5.6365*5.6344
02/10/2012 12:50:00*5.6356*5.63348*5.6356*5.63255
02/10/2012 12:55:00*5.63348*5.63485*5.63485*5.63348
02/10/2012 13:00:00*5.63485*5.6337*5.63493*5.63301
02/10/2012 13:05:00*5.6337*5.635*5.6351*5.6337
02/10/2012 13:10:00*5.635*5.63472*5.6353*5.63309
02/10/2012 13:15:00*5.63472*5.6341*5.63472*5.63347
02/10/2012 13:20:00*5.6341*5.6343*5.6355*5.6341
02/10/2012 13:25:00*5.6343*5.63515*5.63515*5.6338
02/10/2012 13:30:00*5.63515*5.6368*5.6369*5.6349
02/10/2012 13:35:00*5.6368*5.63862*5.63896*5.6365
02/10/2012 13:40:00*5.63862*5.63964*5.6411*5.6386
02/10/2012 13:45:00*5.63964*5.63791*5.64015*5.63791
02/10/2012 13:50:00*5.63791*5.6382*5.6391*5.63791
02/10/2012 13:55:00*5.6382*5.6395*5.6399*5.638
02/10/2012 14:00:00*5.6395*5.6433*5.6434*5.6383
02/10/2012 14:05:00*5.6433*5.64118*5.6433*5.64031
02/10/2012 14:10:00*5.64118*5.64137*5.64152*5.64071
02/10/2012 14:15:00*5.64137*5.64032*5.6417*5.64018
02/10/2012 14:20:00*5.64032*5.64049*5.64174*5.64032
02/10/2012 14:25:00*5.64049*5.641*5.6413*5.64049
02/10/2012 14:30:00*5.641*5.63946*5.64164*5.63929
02/10/2012 14:35:00*5.63946*5.63912*5.64041*5.638
02/10/2012 14:40:00*5.63912*5.64244*5.64299*5.63892
02/10/2012 14:45:00*5.64244*5.6422*5.64293*5.6418
02/10/2012 14:50:00*5.6422*5.64201*5.6425*5.64153
02/10/2012 14:55:00*5.64201*5.6424*5.6433*5.64201
02/10/2012 15:00:00*5.6424*5.64293*5.6432*5.6419
02/10/2012 15:05:00*5.64293*5.64314*5.6436*5.64242
02/10/2012 15:10:00*5.64314*5.64497*5.64522*5.64305
02/10/2012 15:15:00*5.64497*5.6438*5.64539*5.64371
02/10/2012 15:20:00*5.6438*5.64423*5.64504*5.64277
02/10/2012 15:25:00*5.64423*5.6442*5.64456*5.64375
02/10/2012 15:30:00*5.6442*5.6441*5.646*5.6441
02/10/2012 15:35:00*5.6441*5.6439*5.6447*5.6435
02/10/2012 15:40:00*5.6439*5.6438*5.6443*5.6435
02/10/2012 15:45:00*5.6438*5.6431*5.6438*5.6431
02/10/2012 15:50:00*5.6431*5.6434*5.6437*5.6421
02/10/2012 15:55:00*5.6434*5.64369*5.6438*5.6419
02/10/2012 16:00:00*5.64369*5.64197*5.6437*5.6413
02/10/2012 16:05:00*5.64197*5.64242*5.64281*5.64196
