02/08/2012 17:05:00*5.6041*5.6041*5.60524*5.60367
02/08/2012 17:10:00*5.6041*5.60494*5.60574*5.6035
02/08/2012 17:15:00*5.60494*5.6044*5.6057*5.604
02/08/2012 17:20:00*5.6044*5.6061*5.6065*5.6043
02/08/2012 17:25:00*5.6061*5.604*5.6067*5.6036
02/08/2012 17:30:00*5.604*5.60525*5.60535*5.6038
02/08/2012 17:35:00*5.60525*5.6053*5.6057*5.6049
02/08/2012 17:40:00*5.6053*5.60583*5.6068*5.60469
02/08/2012 17:45:00*5.60583*5.60588*5.60606*5.60456
02/08/2012 17:50:00*5.60588*5.606*5.60627*5.60501
02/08/2012 17:55:00*5.606*5.608*5.6083*5.6056
02/08/2012 18:00:00*5.608*5.60855*5.6094*5.60745
02/08/2012 18:05:00*5.60855*5.61272*5.6145*5.60778
02/08/2012 18:10:00*5.61272*5.61897*5.61921*5.6112
02/08/2012 18:15:00*5.61897*5.6196*5.6196*5.6154
02/08/2012 18:20:00*5.6196*5.6167*5.62352*5.61534
02/08/2012 18:25:00*5.6167*5.615*5.6177*5.6134
02/08/2012 18:30:00*5.615*5.6144*5.61531*5.61373
02/08/2012 18:35:00*5.6144*5.6123*5.6144*5.6114
02/08/2012 18:40:00*5.6123*5.6118*5.61292*5.6108
02/08/2012 18:45:00*5.6118*5.61042*5.6119*5.6092
02/08/2012 18:50:00*5.61042*5.611*5.61102*5.61025
02/08/2012 18:55:00*5.611*5.6083*5.611*5.60597
02/08/2012 19:00:00*5.6083*5.6098*5.6101*5.6083
02/08/2012 19:05:00*5.6098*5.61*5.6101*5.6084
02/08/2012 19:10:00*5.61*5.6087*5.611*5.60683
02/08/2012 19:15:00*5.6087*5.61021*5.6103*5.6075
02/08/2012 19:20:00*5.61021*5.6103*5.6109*5.609
02/08/2012 19:25:00*5.6103*5.6132*5.6133*5.6103
02/08/2012 19:30:00*5.6132*5.614*5.6147*5.6128
02/08/2012 19:35:00*5.614*5.614*5.6144*5.6135
02/08/2012 19:40:00*5.614*5.6137*5.6142*5.6135
02/08/2012 19:45:00*5.6137*5.6159*5.6168*5.6137
02/08/2012 19:50:00*5.6159*5.614*5.616*5.6138
02/08/2012 19:55:00*5.614*5.61757*5.61765*5.6138
02/08/2012 20:00:00*5.61757*5.614*5.61782*5.6139
02/08/2012 20:05:00*5.614*5.6139*5.6152*5.613
02/08/2012 20:10:00*5.6139*5.6139*5.6143*5.6134
02/08/2012 20:15:00*5.6139*5.61354*5.6152*5.6124
02/08/2012 20:20:00*5.61354*5.6155*5.6158*5.61354
02/08/2012 20:25:00*5.6155*5.6142*5.6155*5.6135
02/08/2012 20:30:00*5.6142*5.61451*5.6153*5.6142
02/08/2012 20:35:00*5.61451*5.6162*5.6184*5.6133
02/08/2012 20:40:00*5.6162*5.6129*5.6162*5.6118
02/08/2012 20:45:00*5.6129*5.6124*5.6129*5.6116
02/08/2012 20:50:00*5.6124*5.6113*5.6124*5.6098
02/08/2012 20:55:00*5.6113*5.6106*5.6118*5.6105
02/08/2012 21:00:00*5.6106*5.6092*5.611*5.609
02/08/2012 21:05:00*5.6092*5.6076*5.6092*5.607
02/08/2012 21:10:00*5.6076*5.6092*5.6099*5.6075
02/08/2012 21:15:00*5.6092*5.6079*5.6096*5.6076
02/08/2012 21:20:00*5.6079*5.6067*5.6086*5.60641
02/08/2012 21:25:00*5.6067*5.6055*5.6067*5.6037
02/08/2012 21:30:00*5.6055*5.6071*5.6073*5.6055
02/08/2012 21:35:00*5.6071*5.6064*5.6072*5.6062
02/08/2012 21:40:00*5.6064*5.6059*5.6066*5.6057
02/08/2012 21:45:00*5.6059*5.6066*5.6074*5.6059
02/08/2012 21:50:00*5.6066*5.6038*5.6067*5.603
02/08/2012 21:55:00*5.6038*5.6031*5.6039*5.6017
02/08/2012 22:00:00*5.6031*5.6048*5.6053*5.603
02/08/2012 22:05:00*5.6048*5.6047*5.6052*5.6042
02/08/2012 22:10:00*5.6047*5.6046*5.6048*5.6036
02/08/2012 22:15:00*5.6046*5.6052*5.6056*5.6046
02/08/2012 22:20:00*5.6052*5.6071*5.6071*5.6048
02/08/2012 22:25:00*5.6071*5.605*5.6081*5.60442
02/08/2012 22:30:00*5.605*5.6054*5.6059*5.6049
02/08/2012 22:35:00*5.6054*5.6042*5.6055*5.604
02/08/2012 22:40:00*5.6042*5.60219*5.6042*5.6019
02/08/2012 22:45:00*5.60219*5.6028*5.6044*5.6018
02/08/2012 22:50:00*5.6028*5.6034*5.6034*5.6025
02/08/2012 22:55:00*5.6034*5.6033*5.6047*5.6029
02/08/2012 23:00:00*5.6033*5.6081*5.6106*5.6033
02/08/2012 23:05:00*5.6081*5.6067*5.6087*5.6064
02/08/2012 23:10:00*5.6067*5.60667*5.6068*5.6055
02/08/2012 23:15:00*5.60667*5.6077*5.60816*5.60663
02/08/2012 23:20:00*5.6077*5.60604*5.6082*5.6058
02/08/2012 23:25:00*5.60604*5.60557*5.60604*5.6038
02/08/2012 23:30:00*5.60557*5.6043*5.606*5.60401
02/08/2012 23:35:00*5.6043*5.6038*5.6048*5.60342
02/08/2012 23:40:00*5.6038*5.60097*5.6038*5.60092
02/08/2012 23:45:00*5.60097*5.5996*5.6014*5.59835
02/08/2012 23:50:00*5.5996*5.5986*5.6002*5.5981
02/08/2012 23:55:00*5.5986*5.59869*5.5991*5.5975
02/09/2012 00:00:00*5.59869*5.597*5.5987*5.5969
02/09/2012 00:05:00*5.597*5.59781*5.5987*5.597
02/09/2012 00:10:00*5.59781*5.59831*5.5987*5.59781
02/09/2012 00:15:00*5.59831*5.59857*5.5987*5.5983
02/09/2012 00:20:00*5.59857*5.5993*5.5996*5.5985
02/09/2012 00:25:00*5.5993*5.5986*5.60004*5.5983
02/09/2012 00:30:00*5.5986*5.5982*5.599*5.59762
02/09/2012 00:35:00*5.5982*5.59703*5.5982*5.59646
02/09/2012 00:40:00*5.59703*5.59616*5.5973*5.5954
02/09/2012 00:45:00*5.59616*5.5976*5.59793*5.59616
02/09/2012 00:50:00*5.5976*5.5986*5.5987*5.5974
02/09/2012 00:55:00*5.5986*5.59816*5.59882*5.5978
02/09/2012 01:00:00*5.59816*5.5967*5.59883*5.5965
02/09/2012 01:05:00*5.5967*5.5887*5.5967*5.58858
02/09/2012 01:10:00*5.5887*5.58764*5.591*5.5866
02/09/2012 01:15:00*5.58764*5.5853*5.588*5.58332
02/09/2012 01:20:00*5.5853*5.58652*5.5883*5.5853
02/09/2012 01:25:00*5.58652*5.5869*5.5877*5.5852
02/09/2012 01:30:00*5.5869*5.5884*5.5885*5.5869
02/09/2012 01:35:00*5.5884*5.5839*5.5887*5.5838
02/09/2012 01:40:00*5.5839*5.5844*5.5859*5.5833
02/09/2012 01:45:00*5.5844*5.5859*5.5867*5.5844
02/09/2012 01:50:00*5.5859*5.5871*5.5876*5.5852
02/09/2012 01:55:00*5.5871*5.5876*5.5888*5.5871
02/09/2012 02:00:00*5.5876*5.58539*5.5878*5.58492
02/09/2012 02:05:00*5.58539*5.5885*5.59*5.58539
02/09/2012 02:10:00*5.5885*5.587*5.5885*5.58568
02/09/2012 02:15:00*5.587*5.58895*5.589*5.587
02/09/2012 02:20:00*5.58895*5.58742*5.58895*5.58531
02/09/2012 02:25:00*5.58742*5.58835*5.5895*5.58486
02/09/2012 02:30:00*5.58835*5.59003*5.5902*5.58801
02/09/2012 02:35:00*5.59003*5.59013*5.59026*5.5886
02/09/2012 02:40:00*5.59013*5.58925*5.59164*5.5888
02/09/2012 02:45:00*5.58925*5.59148*5.59192*5.58925
02/09/2012 02:50:00*5.59148*5.58892*5.59148*5.58875
02/09/2012 02:55:00*5.58892*5.59488*5.5951*5.58892
02/09/2012 03:00:00*5.59488*5.5938*5.59776*5.59378
02/09/2012 03:05:00*5.5938*5.59488*5.59517*5.59314
02/09/2012 03:10:00*5.59488*5.59665*5.59667*5.59291
02/09/2012 03:15:00*5.59665*5.59518*5.59813*5.59408
02/09/2012 03:20:00*5.59518*5.59673*5.59821*5.59512
02/09/2012 03:25:00*5.59673*5.59597*5.59744*5.5946
02/09/2012 03:30:00*5.59597*5.59184*5.59597*5.59184
02/09/2012 03:35:00*5.59184*5.5868*5.593*5.5868
02/09/2012 03:40:00*5.5868*5.58992*5.5901*5.58621
02/09/2012 03:45:00*5.58992*5.5884*5.58992*5.5875
02/09/2012 03:50:00*5.5884*5.5867*5.5884*5.5851
02/09/2012 03:55:00*5.5867*5.58687*5.58847*5.58628
02/09/2012 04:00:00*5.58687*5.5892*5.58981*5.58687
02/09/2012 04:05:00*5.5892*5.5878*5.58952*5.5873
02/09/2012 04:10:00*5.5878*5.5904*5.5908*5.58744
02/09/2012 04:15:00*5.5904*5.5931*5.5931*5.58843
02/09/2012 04:20:00*5.5931*5.5921*5.5931*5.59011
02/09/2012 04:25:00*5.5921*5.5914*5.5922*5.5904
02/09/2012 04:30:00*5.5914*5.5907*5.59167*5.59
02/09/2012 04:35:00*5.5907*5.58994*5.5907*5.5872
02/09/2012 04:40:00*5.58994*5.5901*5.59032*5.58775
02/09/2012 04:45:00*5.5901*5.59167*5.5919*5.58981
02/09/2012 04:50:00*5.59167*5.59114*5.59167*5.58838
02/09/2012 04:55:00*5.59114*5.59657*5.5988*5.5908
02/09/2012 05:00:00*5.59657*5.6019*5.6028*5.59602
02/09/2012 05:05:00*5.6019*5.59881*5.6019*5.59782
02/09/2012 05:10:00*5.59881*5.59831*5.5992*5.59753
02/09/2012 05:15:00*5.59831*5.5972*5.59888*5.5966
02/09/2012 05:20:00*5.5972*5.5963*5.5972*5.59412
02/09/2012 05:25:00*5.5963*5.59621*5.5975*5.5953
02/09/2012 05:30:00*5.59621*5.59725*5.59742*5.5957
02/09/2012 05:35:00*5.59725*5.59531*5.5975*5.59384
02/09/2012 05:40:00*5.59531*5.5958*5.5971*5.5948
02/09/2012 05:45:00*5.5958*5.5998*5.6011*5.5958
02/09/2012 05:50:00*5.5998*5.6006*5.6014*5.59894
02/09/2012 05:55:00*5.6006*5.5988*5.6008*5.59821
02/09/2012 06:00:00*5.5988*5.5979*5.5988*5.5971
02/09/2012 06:05:00*5.5979*5.59702*5.5979*5.59561
02/09/2012 06:10:00*5.59702*5.5982*5.6*5.59702
02/09/2012 06:15:00*5.5982*5.59716*5.59863*5.59703
02/09/2012 06:20:00*5.59716*5.5969*5.5981*5.5965
02/09/2012 06:25:00*5.5969*5.5967*5.5982*5.5951
02/09/2012 06:30:00*5.5967*5.59897*5.5993*5.5965
02/09/2012 06:35:00*5.59897*5.5999*5.6007*5.59872
02/09/2012 06:40:00*5.5999*5.5992*5.6007*5.59914
02/09/2012 06:45:00*5.5992*5.60032*5.6004*5.5986
02/09/2012 06:50:00*5.60032*5.6045*5.60497*5.60032
02/09/2012 06:55:00*5.6045*5.6086*5.6088*5.6045
02/09/2012 07:00:00*5.6086*5.60772*5.6086*5.60625
02/09/2012 07:05:00*5.60772*5.60729*5.6085*5.6059
02/09/2012 07:10:00*5.60729*5.6066*5.60974*5.60621
02/09/2012 07:15:00*5.6066*5.607*5.60801*5.6062
02/09/2012 07:20:00*5.607*5.61076*5.611*5.60544
02/09/2012 07:25:00*5.61076*5.6115*5.613*5.6099
02/09/2012 07:30:00*5.6115*5.6108*5.6136*5.6107
02/09/2012 07:35:00*5.6108*5.61483*5.61501*5.6108
02/09/2012 07:40:00*5.61483*5.6107*5.6151*5.60964
02/09/2012 07:45:00*5.6107*5.60869*5.61194*5.60844
02/09/2012 07:50:00*5.60869*5.60852*5.60869*5.60602
02/09/2012 07:55:00*5.60852*5.6077*5.6092*5.60667
02/09/2012 08:00:00*5.6077*5.60813*5.60894*5.6071
02/09/2012 08:05:00*5.60813*5.60932*5.61156*5.60813
02/09/2012 08:10:00*5.60932*5.60141*5.61*5.60039
02/09/2012 08:15:00*5.60141*5.59084*5.60187*5.59041
02/09/2012 08:20:00*5.59084*5.59071*5.5948*5.5842
02/09/2012 08:25:00*5.59071*5.5905*5.5908*5.5887
02/09/2012 08:30:00*5.5905*5.59828*5.59854*5.5905
02/09/2012 08:35:00*5.59828*5.5952*5.59905*5.59487
02/09/2012 08:40:00*5.5952*5.61212*5.6125*5.5952
02/09/2012 08:45:00*5.61212*5.59471*5.61212*5.59303
02/09/2012 08:50:00*5.59471*5.59623*5.59623*5.5926
02/09/2012 08:55:00*5.59623*5.5918*5.59912*5.5915
02/09/2012 09:00:00*5.5918*5.597*5.59758*5.5905
02/09/2012 09:05:00*5.597*5.59476*5.598*5.59415
02/09/2012 09:10:00*5.59476*5.59502*5.59738*5.5923
02/09/2012 09:15:00*5.59502*5.59031*5.59611*5.59031
02/09/2012 09:20:00*5.59031*5.588*5.59211*5.5856
02/09/2012 09:25:00*5.588*5.5869*5.588*5.58431
02/09/2012 09:30:00*5.5869*5.5878*5.5878*5.58442
02/09/2012 09:35:00*5.5878*5.58581*5.5882*5.58539
02/09/2012 09:40:00*5.58581*5.59501*5.5951*5.58581
02/09/2012 09:45:00*5.59501*5.595*5.5963*5.59457
02/09/2012 09:50:00*5.595*5.59083*5.595*5.58918
02/09/2012 09:55:00*5.59083*5.5862*5.5916*5.5861
02/09/2012 10:00:00*5.5862*5.579*5.5862*5.57892
02/09/2012 10:05:00*5.579*5.5872*5.5892*5.579
02/09/2012 10:10:00*5.5872*5.5892*5.59053*5.58461
02/09/2012 10:15:00*5.5892*5.5848*5.58923*5.58474
02/09/2012 10:20:00*5.5848*5.586*5.58679*5.58436
02/09/2012 10:25:00*5.586*5.59177*5.592*5.58588
02/09/2012 10:30:00*5.59177*5.59452*5.5955*5.59177
02/09/2012 10:35:00*5.59452*5.59658*5.5998*5.59406
02/09/2012 10:40:00*5.59658*5.59483*5.5973*5.59483
02/09/2012 10:45:00*5.59483*5.59946*5.6007*5.59483
02/09/2012 10:50:00*5.59946*5.59373*5.59984*5.593
02/09/2012 10:55:00*5.59373*5.59401*5.59477*5.5934
02/09/2012 11:00:00*5.59401*5.58632*5.59401*5.58395
02/09/2012 11:05:00*5.58632*5.5866*5.58764*5.5854
02/09/2012 11:10:00*5.5866*5.59046*5.5912*5.5866
02/09/2012 11:15:00*5.59046*5.58844*5.59046*5.5877
02/09/2012 11:20:00*5.58844*5.5864*5.58844*5.58363
02/09/2012 11:25:00*5.5864*5.58945*5.5897*5.58622
02/09/2012 11:30:00*5.58945*5.58806*5.58945*5.585
02/09/2012 11:35:00*5.58806*5.59087*5.5913*5.58684
02/09/2012 11:40:00*5.59087*5.5928*5.593*5.5906
02/09/2012 11:45:00*5.5928*5.59359*5.5939*5.5928
02/09/2012 11:50:00*5.59359*5.59078*5.59359*5.5896
02/09/2012 11:55:00*5.59078*5.5892*5.59141*5.5891
02/09/2012 12:00:00*5.5892*5.58991*5.59053*5.5887
02/09/2012 12:05:00*5.58991*5.5883*5.58991*5.58751
02/09/2012 12:10:00*5.5883*5.58793*5.5898*5.58751
02/09/2012 12:15:00*5.58793*5.58913*5.5892*5.58793
02/09/2012 12:20:00*5.58913*5.59*5.5905*5.5884
02/09/2012 12:25:00*5.59*5.5902*5.5906*5.58861
02/09/2012 12:30:00*5.5902*5.59113*5.5912*5.5894
02/09/2012 12:35:00*5.59113*5.59113*5.59121*5.59045
02/09/2012 12:40:00*5.59113*5.59087*5.59201*5.59079
02/09/2012 12:45:00*5.59087*5.5909*5.59128*5.5895
02/09/2012 12:50:00*5.5909*5.5908*5.5909*5.5893
02/09/2012 12:55:00*5.5908*5.5938*5.59407*5.5908
02/09/2012 13:00:00*5.5938*5.5916*5.59398*5.5916
02/09/2012 13:05:00*5.5916*5.5874*5.5916*5.5874
02/09/2012 13:10:00*5.5874*5.59171*5.59171*5.5874
02/09/2012 13:15:00*5.59171*5.59335*5.59381*5.5917
02/09/2012 13:20:00*5.59335*5.59231*5.59335*5.59172
02/09/2012 13:25:00*5.59231*5.5913*5.59231*5.59095
02/09/2012 13:30:00*5.5913*5.59091*5.59132*5.59086
02/09/2012 13:35:00*5.59091*5.59159*5.59175*5.59033
02/09/2012 13:40:00*5.59159*5.5923*5.5926*5.59158
02/09/2012 13:45:00*5.5923*5.5942*5.5942*5.5919
02/09/2012 13:50:00*5.5942*5.5919*5.59432*5.59153
02/09/2012 13:55:00*5.5919*5.59243*5.59285*5.59113
02/09/2012 14:00:00*5.59243*5.59273*5.5943*5.59235
02/09/2012 14:05:00*5.59273*5.5914*5.5928*5.59132
02/09/2012 14:10:00*5.5914*5.59276*5.5931*5.5914
02/09/2012 14:15:00*5.59276*5.59151*5.5932*5.59131
02/09/2012 14:20:00*5.59151*5.5921*5.5921*5.59074
02/09/2012 14:25:00*5.5921*5.59195*5.5921*5.59071
02/09/2012 14:30:00*5.59195*5.59116*5.59195*5.59082
02/09/2012 14:35:00*5.59116*5.59121*5.5917*5.5907
02/09/2012 14:40:00*5.59121*5.5906*5.5917*5.59052
02/09/2012 14:45:00*5.5906*5.5899*5.5912*5.5895
02/09/2012 14:50:00*5.5899*5.5906*5.5909*5.5897
02/09/2012 14:55:00*5.5906*5.5915*5.5916*5.5904
02/09/2012 15:00:00*5.5915*5.5916*5.5918*5.58996
02/09/2012 15:05:00*5.5916*5.59*5.5918*5.59
02/09/2012 15:10:00*5.59*5.59217*5.59225*5.5897
02/09/2012 15:15:00*5.59217*5.5934*5.5942*5.5908
02/09/2012 15:20:00*5.5934*5.5937*5.5937*5.5932
02/09/2012 15:25:00*5.5937*5.5927*5.5937*5.5927
02/09/2012 15:30:00*5.5927*5.59233*5.5931*5.5919
02/09/2012 15:35:00*5.59233*5.59246*5.5931*5.59189
02/09/2012 15:40:00*5.59246*5.5933*5.5937*5.59246
02/09/2012 15:45:00*5.5933*5.5937*5.5944*5.5933
02/09/2012 15:50:00*5.5937*5.5948*5.5952*5.5936
02/09/2012 15:55:00*5.5948*5.5949*5.59543*5.59406
02/09/2012 16:00:00*5.5949*5.5938*5.5962*5.5931
02/09/2012 16:05:00*5.5938*5.595*5.595*5.59375
02/09/2012 16:10:00*5.595*5.5943*5.595*5.5936
02/09/2012 16:15:00*5.5943*5.59465*5.5948*5.5941
02/09/2012 16:20:00*5.59465*5.5947*5.5948*5.59423
02/09/2012 16:25:00*5.5947*5.593*5.5948*5.593
02/09/2012 16:30:00*5.593*5.5937*5.5938*5.5927
02/09/2012 16:35:00*5.5937*5.5937*5.5942*5.59345
02/09/2012 16:40:00*5.5937*5.5935*5.5938*5.5934
02/09/2012 16:45:00*5.5935*5.5927*5.5935*5.59254
02/09/2012 16:50:00*5.5927*5.5937*5.5937*5.5927
02/09/2012 16:55:00*5.5937*5.5929*5.594*5.59163
02/09/2012 17:00:00*5.5929*5.59313*5.5933*5.5928
