02/07/2012 17:05:00*5.6051*5.606*5.6067*5.6041
02/07/2012 17:10:00*5.606*5.6058*5.60957*5.60555
02/07/2012 17:15:00*5.6058*5.6057*5.6058*5.6055
02/07/2012 17:20:00*5.6057*5.6057*5.6062*5.6055
02/07/2012 17:25:00*5.6057*5.6056*5.6063*5.6056
02/07/2012 17:30:00*5.6056*5.6052*5.6058*5.6048
02/07/2012 17:35:00*5.6052*5.6061*5.6072*5.6052
02/07/2012 17:40:00*5.6061*5.6057*5.6063*5.6057
02/07/2012 17:45:00*5.6057*5.6049*5.607*5.6042
02/07/2012 17:50:00*5.6049*5.6063*5.6064*5.6038
02/07/2012 17:55:00*5.6063*5.6055*5.6066*5.6054
02/07/2012 18:00:00*5.6055*5.6044*5.6057*5.604
02/07/2012 18:05:00*5.6044*5.6057*5.6059*5.6036
02/07/2012 18:10:00*5.6057*5.60551*5.6063*5.6054
02/07/2012 18:15:00*5.60551*5.6072*5.608*5.60551
02/07/2012 18:20:00*5.6072*5.6083*5.6086*5.6068
02/07/2012 18:25:00*5.6083*5.6084*5.6094*5.608
02/07/2012 18:30:00*5.6084*5.6083*5.6085*5.6063
02/07/2012 18:35:00*5.6083*5.608*5.6086*5.6078
02/07/2012 18:40:00*5.608*5.6089*5.609*5.6079
02/07/2012 18:45:00*5.6089*5.6082*5.6089*5.6082
02/07/2012 18:50:00*5.6082*5.6093*5.6093*5.60775
02/07/2012 18:55:00*5.6093*5.6098*5.6112*5.609
02/07/2012 19:00:00*5.6098*5.6104*5.6117*5.6098
02/07/2012 19:05:00*5.6104*5.6118*5.6122*5.60987
02/07/2012 19:10:00*5.6118*5.61042*5.6119*5.60997
02/07/2012 19:15:00*5.61042*5.612*5.6122*5.61042
02/07/2012 19:20:00*5.612*5.6091*5.612*5.6086
02/07/2012 19:25:00*5.6091*5.6102*5.6102*5.6089
02/07/2012 19:30:00*5.6102*5.6079*5.6102*5.6078
02/07/2012 19:35:00*5.6079*5.6046*5.6079*5.6046
02/07/2012 19:40:00*5.6046*5.605*5.6052*5.6035
02/07/2012 19:45:00*5.605*5.6058*5.60606*5.6049
02/07/2012 19:50:00*5.6058*5.6075*5.6075*5.6049
02/07/2012 19:55:00*5.6075*5.6068*5.6075*5.6061
02/07/2012 20:00:00*5.6068*5.6077*5.60883*5.6068
02/07/2012 20:05:00*5.6077*5.6096*5.6102*5.6077
02/07/2012 20:10:00*5.6096*5.6121*5.6126*5.60892
02/07/2012 20:15:00*5.6121*5.61053*5.6122*5.6094
02/07/2012 20:20:00*5.61053*5.6099*5.61065*5.6092
02/07/2012 20:25:00*5.6099*5.6118*5.6125*5.6099
02/07/2012 20:30:00*5.6118*5.6109*5.6118*5.6108
02/07/2012 20:35:00*5.6109*5.6102*5.6109*5.6098
02/07/2012 20:40:00*5.6102*5.6106*5.6107*5.6095
02/07/2012 20:45:00*5.6106*5.611*5.6115*5.6106
02/07/2012 20:50:00*5.611*5.6115*5.6116*5.6109
02/07/2012 20:55:00*5.6115*5.6106*5.6118*5.6104
02/07/2012 21:00:00*5.6106*5.611*5.6115*5.6106
02/07/2012 21:05:00*5.611*5.6102*5.6113*5.61
02/07/2012 21:10:00*5.6102*5.6084*5.6102*5.6084
02/07/2012 21:15:00*5.6084*5.6093*5.6099*5.6084
02/07/2012 21:20:00*5.6093*5.6105*5.6106*5.6091
02/07/2012 21:25:00*5.6105*5.6101*5.6109*5.6098
02/07/2012 21:30:00*5.6101*5.6105*5.6113*5.6101
02/07/2012 21:35:00*5.6105*5.61129*5.6113*5.61
02/07/2012 21:40:00*5.61129*5.61133*5.61133*5.6104
02/07/2012 21:45:00*5.61133*5.6097*5.6116*5.609
02/07/2012 21:50:00*5.6097*5.608*5.6102*5.6079
02/07/2012 21:55:00*5.608*5.6075*5.6081*5.6069
02/07/2012 22:00:00*5.6075*5.6078*5.6079*5.6065
02/07/2012 22:05:00*5.6078*5.6088*5.6089*5.6075
02/07/2012 22:10:00*5.6088*5.6096*5.6098*5.6085
02/07/2012 22:15:00*5.6096*5.6098*5.6099*5.609
02/07/2012 22:20:00*5.6098*5.61*5.6105*5.6092
02/07/2012 22:25:00*5.61*5.60926*5.6101*5.60926
02/07/2012 22:30:00*5.60926*5.6088*5.6096*5.6085
02/07/2012 22:35:00*5.6088*5.6077*5.6088*5.60765
02/07/2012 22:40:00*5.6077*5.6096*5.6096*5.60744
02/07/2012 22:45:00*5.6096*5.6086*5.6097*5.6076
02/07/2012 22:50:00*5.6086*5.6095*5.6095*5.6085
02/07/2012 22:55:00*5.6095*5.6101*5.611*5.6093
02/07/2012 23:00:00*5.6101*5.6111*5.6119*5.6101
02/07/2012 23:05:00*5.6111*5.6123*5.6127*5.6101
02/07/2012 23:10:00*5.6123*5.6123*5.6132*5.6118
02/07/2012 23:15:00*5.6123*5.6117*5.6125*5.6117
02/07/2012 23:20:00*5.6117*5.6109*5.6122*5.6104
02/07/2012 23:25:00*5.6109*5.61*5.6109*5.6098
02/07/2012 23:30:00*5.61*5.6109*5.6109*5.6099
02/07/2012 23:35:00*5.6109*5.6116*5.6125*5.6109
02/07/2012 23:40:00*5.6116*5.611*5.6122*5.6108
02/07/2012 23:45:00*5.611*5.6115*5.612*5.6109
02/07/2012 23:50:00*5.6115*5.6118*5.6125*5.6115
02/07/2012 23:55:00*5.6118*5.6118*5.6121*5.6113
02/08/2012 00:00:00*5.6118*5.6121*5.6121*5.611
02/08/2012 00:05:00*5.6121*5.6108*5.6121*5.6108
02/08/2012 00:10:00*5.6108*5.6104*5.6111*5.6104
02/08/2012 00:15:00*5.6104*5.6109*5.6112*5.6104
02/08/2012 00:20:00*5.6109*5.61*5.611*5.6097
02/08/2012 00:25:00*5.61*5.6094*5.6105*5.6093
02/08/2012 00:30:00*5.6094*5.60727*5.6097*5.60727
02/08/2012 00:35:00*5.60727*5.6082*5.6086*5.6065
02/08/2012 00:40:00*5.6082*5.6075*5.6091*5.6071
02/08/2012 00:45:00*5.6075*5.6068*5.6075*5.6065
02/08/2012 00:50:00*5.6068*5.6067*5.6074*5.6067
02/08/2012 00:55:00*5.6067*5.6045*5.6068*5.6026
02/08/2012 01:00:00*5.6045*5.6008*5.60483*5.5986
02/08/2012 01:05:00*5.6008*5.5997*5.6022*5.599
02/08/2012 01:10:00*5.5997*5.60194*5.6034*5.5997
02/08/2012 01:15:00*5.60194*5.6*5.602*5.6
02/08/2012 01:20:00*5.6*5.5977*5.6003*5.59662
02/08/2012 01:25:00*5.5977*5.5965*5.5977*5.5957
02/08/2012 01:30:00*5.5965*5.5979*5.5992*5.5965
02/08/2012 01:35:00*5.5979*5.5958*5.5979*5.59395
02/08/2012 01:40:00*5.5958*5.597*5.597*5.5957
02/08/2012 01:45:00*5.597*5.5966*5.597*5.5962
02/08/2012 01:50:00*5.5966*5.5994*5.5996*5.5966
02/08/2012 01:55:00*5.5994*5.5995*5.6016*5.5991
02/08/2012 02:00:00*5.5995*5.6006*5.6006*5.599
02/08/2012 02:05:00*5.6006*5.6021*5.6024*5.6003
02/08/2012 02:10:00*5.6021*5.6003*5.6023*5.60025
02/08/2012 02:15:00*5.6003*5.5997*5.6003*5.5989
02/08/2012 02:20:00*5.5997*5.602*5.6035*5.59885
02/08/2012 02:25:00*5.602*5.602*5.6025*5.5998
02/08/2012 02:30:00*5.602*5.6033*5.6041*5.6018
02/08/2012 02:35:00*5.6033*5.6018*5.6038*5.6004
02/08/2012 02:40:00*5.6018*5.6021*5.603*5.6016
02/08/2012 02:45:00*5.6021*5.6034*5.6036*5.6008
02/08/2012 02:50:00*5.6034*5.6056*5.6066*5.6034
02/08/2012 02:55:00*5.6056*5.6038*5.6059*5.6034
02/08/2012 03:00:00*5.6038*5.60176*5.6046*5.60141
02/08/2012 03:05:00*5.60176*5.5974*5.6035*5.59723
02/08/2012 03:10:00*5.5974*5.5976*5.5978*5.5945
02/08/2012 03:15:00*5.5976*5.59658*5.59854*5.59451
02/08/2012 03:20:00*5.59658*5.59539*5.59802*5.59482
02/08/2012 03:25:00*5.59539*5.59567*5.5984*5.5951
02/08/2012 03:30:00*5.59567*5.59539*5.5985*5.5932
02/08/2012 03:35:00*5.59539*5.60123*5.6035*5.59528
02/08/2012 03:40:00*5.60123*5.59987*5.6026*5.5985
02/08/2012 03:45:00*5.59987*5.6011*5.6033*5.59987
02/08/2012 03:50:00*5.6011*5.5985*5.6012*5.5966
02/08/2012 03:55:00*5.5985*5.59843*5.5986*5.59743
02/08/2012 04:00:00*5.59843*5.6*5.6007*5.598
02/08/2012 04:05:00*5.6*5.59827*5.60071*5.59806
02/08/2012 04:10:00*5.59827*5.59597*5.5984*5.59597
02/08/2012 04:15:00*5.59597*5.5979*5.598*5.59549
02/08/2012 04:20:00*5.5979*5.59761*5.598*5.59612
02/08/2012 04:25:00*5.59761*5.5982*5.59874*5.59723
02/08/2012 04:30:00*5.5982*5.5988*5.5989*5.5975
02/08/2012 04:35:00*5.5988*5.60101*5.60291*5.5988
02/08/2012 04:40:00*5.60101*5.59843*5.6018*5.59739
02/08/2012 04:45:00*5.59843*5.6005*5.6009*5.59843
02/08/2012 04:50:00*5.6005*5.5945*5.60075*5.59421
02/08/2012 04:55:00*5.5945*5.5997*5.6001*5.5945
02/08/2012 05:00:00*5.5997*5.6045*5.6052*5.5997
02/08/2012 05:05:00*5.6045*5.60549*5.607*5.60431
02/08/2012 05:10:00*5.60549*5.6034*5.60549*5.603
02/08/2012 05:15:00*5.6034*5.6051*5.6051*5.6026
02/08/2012 05:20:00*5.6051*5.60799*5.60799*5.60477
02/08/2012 05:25:00*5.60799*5.6073*5.60893*5.6056
02/08/2012 05:30:00*5.6073*5.60926*5.6103*5.6073
02/08/2012 05:35:00*5.60926*5.60571*5.60926*5.60566
02/08/2012 05:40:00*5.60571*5.60342*5.60902*5.60313
02/08/2012 05:45:00*5.60342*5.60241*5.6046*5.6015
02/08/2012 05:50:00*5.60241*5.6014*5.604*5.6005
02/08/2012 05:55:00*5.6014*5.60297*5.6036*5.60118
02/08/2012 06:00:00*5.60297*5.60065*5.60297*5.5989
02/08/2012 06:05:00*5.60065*5.60095*5.60273*5.60043
02/08/2012 06:10:00*5.60095*5.59778*5.6019*5.59731
02/08/2012 06:15:00*5.59778*5.59765*5.5993*5.5959
02/08/2012 06:20:00*5.59765*5.6009*5.6009*5.59672
02/08/2012 06:25:00*5.6009*5.5996*5.60091*5.5993
02/08/2012 06:30:00*5.5996*5.6056*5.6056*5.5996
02/08/2012 06:35:00*5.6056*5.6028*5.6067*5.60276
02/08/2012 06:40:00*5.6028*5.60255*5.60361*5.60221
02/08/2012 06:45:00*5.60255*5.5986*5.60255*5.59752
02/08/2012 06:50:00*5.5986*5.59879*5.60091*5.5967
02/08/2012 06:55:00*5.59879*5.59675*5.59879*5.59452
02/08/2012 07:00:00*5.59675*5.59586*5.59675*5.59438
02/08/2012 07:05:00*5.59586*5.5978*5.59824*5.59489
02/08/2012 07:10:00*5.5978*5.5982*5.5991*5.59594
02/08/2012 07:15:00*5.5982*5.59892*5.59972*5.5968
02/08/2012 07:20:00*5.59892*5.60022*5.6016*5.59892
02/08/2012 07:25:00*5.60022*5.5998*5.60022*5.59757
02/08/2012 07:30:00*5.5998*5.60025*5.6016*5.59892
02/08/2012 07:35:00*5.60025*5.5978*5.60044*5.59765
02/08/2012 07:40:00*5.5978*5.5989*5.5999*5.5978
02/08/2012 07:45:00*5.5989*5.5994*5.6012*5.5989
02/08/2012 07:50:00*5.5994*5.5996*5.6001*5.59791
02/08/2012 07:55:00*5.5996*5.598*5.5996*5.5969
02/08/2012 08:00:00*5.598*5.59921*5.6007*5.598
02/08/2012 08:05:00*5.59921*5.6*5.60005*5.5988
02/08/2012 08:10:00*5.6*5.5996*5.60111*5.59907
02/08/2012 08:15:00*5.5996*5.60106*5.60106*5.59882
02/08/2012 08:20:00*5.60106*5.59818*5.60106*5.59818
02/08/2012 08:25:00*5.59818*5.59621*5.5989*5.59621
02/08/2012 08:30:00*5.59621*5.5955*5.59621*5.59472
02/08/2012 08:35:00*5.5955*5.59801*5.5985*5.5955
02/08/2012 08:40:00*5.59801*5.59763*5.6003*5.59737
02/08/2012 08:45:00*5.59763*5.60006*5.60105*5.59747
02/08/2012 08:50:00*5.60006*5.6021*5.60281*5.59971
02/08/2012 08:55:00*5.6021*5.59987*5.6023*5.59974
02/08/2012 09:00:00*5.59987*5.59987*5.59987*5.59987
02/08/2012 09:05:00*5.59987*5.6073*5.6073*5.59987
02/08/2012 09:10:00*5.6073*5.6075*5.6092*5.60697
02/08/2012 09:15:00*5.6075*5.6038*5.6086*5.6034
02/08/2012 09:20:00*5.6038*5.60717*5.6085*5.60375
02/08/2012 09:25:00*5.60717*5.60648*5.60813*5.6061
02/08/2012 09:30:00*5.60648*5.61076*5.61161*5.60648
02/08/2012 09:35:00*5.61076*5.6068*5.6119*5.60669
02/08/2012 09:40:00*5.6068*5.60715*5.60851*5.60674
02/08/2012 09:45:00*5.60715*5.60831*5.6097*5.60518
02/08/2012 09:50:00*5.60831*5.60374*5.60938*5.60194
02/08/2012 09:55:00*5.60374*5.60323*5.60374*5.60244
02/08/2012 10:00:00*5.60323*5.603*5.60382*5.60192
02/08/2012 10:05:00*5.603*5.59922*5.60413*5.59922
02/08/2012 10:10:00*5.59922*5.5981*5.59922*5.5961
02/08/2012 10:15:00*5.5981*5.59701*5.5981*5.59596
02/08/2012 10:20:00*5.59701*5.5968*5.5981*5.596
02/08/2012 10:25:00*5.5968*5.59874*5.59883*5.5953
02/08/2012 10:30:00*5.59874*5.60169*5.60253*5.5986
02/08/2012 10:35:00*5.60169*5.6062*5.6062*5.60008
02/08/2012 10:40:00*5.6062*5.61047*5.61047*5.6056
02/08/2012 10:45:00*5.61047*5.61411*5.61555*5.61036
02/08/2012 10:50:00*5.61411*5.6103*5.61411*5.61
02/08/2012 10:55:00*5.6103*5.6098*5.61062*5.60882
02/08/2012 11:00:00*5.6098*5.61276*5.61335*5.6098
02/08/2012 11:05:00*5.61276*5.60764*5.61276*5.60535
02/08/2012 11:10:00*5.60764*5.61657*5.61757*5.60755
02/08/2012 11:15:00*5.61657*5.6193*5.6205*5.61426
02/08/2012 11:20:00*5.6193*5.61778*5.62016*5.61517
02/08/2012 11:25:00*5.61778*5.61603*5.61896*5.61544
02/08/2012 11:30:00*5.61603*5.61273*5.61826*5.61269
02/08/2012 11:35:00*5.61273*5.61244*5.6128*5.61032
02/08/2012 11:40:00*5.61244*5.61252*5.61463*5.61197
02/08/2012 11:45:00*5.61252*5.6157*5.61689*5.61252
02/08/2012 11:50:00*5.6157*5.61344*5.61604*5.61193
02/08/2012 11:55:00*5.61344*5.60583*5.61388*5.60513
02/08/2012 12:00:00*5.60583*5.60781*5.60912*5.60541
02/08/2012 12:05:00*5.60781*5.60442*5.60781*5.6042
02/08/2012 12:10:00*5.60442*5.6039*5.6054*5.60173
02/08/2012 12:15:00*5.6039*5.59941*5.6039*5.59806
02/08/2012 12:20:00*5.59941*5.60071*5.60075*5.59928
02/08/2012 12:25:00*5.60071*5.5992*5.60117*5.5992
02/08/2012 12:30:00*5.5992*5.6003*5.60101*5.5992
02/08/2012 12:35:00*5.6003*5.6028*5.60331*5.6003
02/08/2012 12:40:00*5.6028*5.60093*5.6028*5.60078
02/08/2012 12:45:00*5.60093*5.60001*5.60093*5.59786
02/08/2012 12:50:00*5.60001*5.60204*5.60242*5.5991
02/08/2012 12:55:00*5.60204*5.59919*5.60221*5.59919
02/08/2012 13:00:00*5.59919*5.59976*5.60007*5.59915
02/08/2012 13:05:00*5.59976*5.60105*5.60149*5.59976
02/08/2012 13:10:00*5.60105*5.60191*5.60191*5.60062
02/08/2012 13:15:00*5.60191*5.60399*5.60443*5.60191
02/08/2012 13:20:00*5.60399*5.60604*5.60663*5.60359
02/08/2012 13:25:00*5.60604*5.60249*5.60609*5.60249
02/08/2012 13:30:00*5.60249*5.60176*5.60267*5.6016
02/08/2012 13:35:00*5.60176*5.60098*5.6018*5.60008
02/08/2012 13:40:00*5.60098*5.60056*5.60134*5.6001
02/08/2012 13:45:00*5.60056*5.60081*5.60124*5.60019
02/08/2012 13:50:00*5.60081*5.6024*5.60301*5.60081
02/08/2012 13:55:00*5.6024*5.6031*5.6033*5.60185
02/08/2012 14:00:00*5.6031*5.6047*5.6047*5.60302
02/08/2012 14:05:00*5.6047*5.60517*5.6059*5.6043
02/08/2012 14:10:00*5.60517*5.60515*5.606*5.6039
02/08/2012 14:15:00*5.60515*5.6049*5.60526*5.6044
02/08/2012 14:20:00*5.6049*5.60588*5.60605*5.6049
02/08/2012 14:25:00*5.60588*5.60597*5.60677*5.6052
02/08/2012 14:30:00*5.60597*5.6034*5.60597*5.6034
02/08/2012 14:35:00*5.6034*5.60534*5.6054*5.6029
02/08/2012 14:40:00*5.60534*5.6058*5.6058*5.60433
02/08/2012 14:45:00*5.6058*5.6025*5.60635*5.6018
02/08/2012 14:50:00*5.6025*5.60382*5.60382*5.6018
02/08/2012 14:55:00*5.60382*5.6054*5.606*5.60352
02/08/2012 15:00:00*5.6054*5.60851*5.60851*5.6054
02/08/2012 15:05:00*5.60851*5.60614*5.6086*5.6059
02/08/2012 15:10:00*5.60614*5.60257*5.60614*5.60257
02/08/2012 15:15:00*5.60257*5.60302*5.60327*5.60251
02/08/2012 15:20:00*5.60302*5.60355*5.60496*5.60302
02/08/2012 15:25:00*5.60355*5.60342*5.6037*5.60312
02/08/2012 15:30:00*5.60342*5.60346*5.60372*5.60266
02/08/2012 15:35:00*5.60346*5.60511*5.60561*5.60328
02/08/2012 15:40:00*5.60511*5.60477*5.60511*5.6031
02/08/2012 15:45:00*5.60477*5.60385*5.60496*5.60379
02/08/2012 15:50:00*5.60385*5.6056*5.6057*5.60385
02/08/2012 15:55:00*5.6056*5.60562*5.6066*5.60515
02/08/2012 16:00:00*5.60562*5.60553*5.60626*5.60541
02/08/2012 16:05:00*5.60553*5.6052*5.60553*5.6049
02/08/2012 16:10:00*5.6052*5.60511*5.6058*5.6051
02/08/2012 16:15:00*5.60511*5.6052*5.60524*5.6051
02/08/2012 16:20:00*5.6052*5.60551*5.6062*5.60513
02/08/2012 16:25:00*5.60551*5.60589*5.60589*5.6052
02/08/2012 16:30:00*5.60589*5.60597*5.60631*5.60564
02/08/2012 16:35:00*5.60597*5.60585*5.6061*5.6054
02/08/2012 16:40:00*5.60585*5.6052*5.60585*5.6051
02/08/2012 16:45:00*5.6052*5.60492*5.6052*5.6041
02/08/2012 16:50:00*5.60492*5.6051*5.6053*5.604
02/08/2012 16:55:00*5.6051*5.6045*5.6052*5.6036
02/08/2012 17:00:00*5.6045*5.6041*5.605*5.6038
