02/06/2012 17:05:00*5.6607*5.6604*5.6617*5.6593
02/06/2012 17:10:00*5.6604*5.6602*5.6607*5.6598
02/06/2012 17:15:00*5.6602*5.6605*5.6613*5.6594
02/06/2012 17:20:00*5.6605*5.66123*5.6615*5.6604
02/06/2012 17:25:00*5.66123*5.6617*5.6618*5.6609
02/06/2012 17:30:00*5.6617*5.6625*5.6625*5.6616
02/06/2012 17:35:00*5.6625*5.6625*5.6631*5.662
02/06/2012 17:40:00*5.6625*5.6636*5.6639*5.662
02/06/2012 17:45:00*5.6636*5.6639*5.6643*5.6634
02/06/2012 17:50:00*5.6639*5.6637*5.6645*5.6637
02/06/2012 17:55:00*5.6637*5.664*5.6641*5.6637
02/06/2012 18:00:00*5.664*5.6637*5.6642*5.6635
02/06/2012 18:05:00*5.6637*5.6642*5.6642*5.6637
02/06/2012 18:10:00*5.6642*5.66411*5.66451*5.66368
02/06/2012 18:15:00*5.66411*5.6642*5.66426*5.66391
02/06/2012 18:20:00*5.6642*5.6637*5.6643*5.6633
02/06/2012 18:25:00*5.6637*5.66411*5.6643*5.6637
02/06/2012 18:30:00*5.66411*5.6653*5.666*5.6641
02/06/2012 18:35:00*5.6653*5.6647*5.6654*5.6645
02/06/2012 18:40:00*5.6647*5.6648*5.6648*5.6644
02/06/2012 18:45:00*5.6648*5.6659*5.666*5.6647
02/06/2012 18:50:00*5.6659*5.6668*5.6671*5.6657
02/06/2012 18:55:00*5.6668*5.6657*5.6669*5.6653
02/06/2012 19:00:00*5.6657*5.666*5.6663*5.6653
02/06/2012 19:05:00*5.666*5.6673*5.6693*5.666
02/06/2012 19:10:00*5.6673*5.6659*5.668*5.6659
02/06/2012 19:15:00*5.6659*5.6643*5.6667*5.6643
02/06/2012 19:20:00*5.6643*5.6655*5.6665*5.6638
02/06/2012 19:25:00*5.6655*5.66324*5.6655*5.66267
02/06/2012 19:30:00*5.66324*5.6639*5.6648*5.66324
02/06/2012 19:35:00*5.6639*5.6639*5.6643*5.6636
02/06/2012 19:40:00*5.6639*5.66432*5.665*5.6637
02/06/2012 19:45:00*5.66432*5.6636*5.6648*5.6633
02/06/2012 19:50:00*5.6636*5.6648*5.6649*5.6633
02/06/2012 19:55:00*5.6648*5.6655*5.6664*5.66457
02/06/2012 20:00:00*5.6655*5.66352*5.6658*5.6629
02/06/2012 20:05:00*5.66352*5.6647*5.6653*5.66346
02/06/2012 20:10:00*5.6647*5.6657*5.6666*5.6644
02/06/2012 20:15:00*5.6657*5.6656*5.6662*5.6645
02/06/2012 20:20:00*5.6656*5.6661*5.6662*5.6637
02/06/2012 20:25:00*5.6661*5.66411*5.6661*5.66411
02/06/2012 20:30:00*5.66411*5.66401*5.6646*5.66315
02/06/2012 20:35:00*5.66401*5.6624*5.6641*5.6623
02/06/2012 20:40:00*5.6624*5.6636*5.6638*5.6623
02/06/2012 20:45:00*5.6636*5.66281*5.6639*5.66191
02/06/2012 20:50:00*5.66281*5.6632*5.6632*5.6621
02/06/2012 20:55:00*5.6632*5.6637*5.6639*5.6627
02/06/2012 21:00:00*5.6637*5.6656*5.6656*5.6631
02/06/2012 21:05:00*5.6656*5.6632*5.6656*5.6622
02/06/2012 21:10:00*5.6632*5.6627*5.6632*5.6617
02/06/2012 21:15:00*5.6627*5.6638*5.6641*5.66251
02/06/2012 21:20:00*5.6638*5.6635*5.6638*5.6633
02/06/2012 21:25:00*5.6635*5.6635*5.6645*5.6634
02/06/2012 21:30:00*5.6635*5.6643*5.6647*5.66225
02/06/2012 21:35:00*5.6643*5.6671*5.6672*5.6643
02/06/2012 21:40:00*5.6671*5.6689*5.6689*5.6671
02/06/2012 21:45:00*5.6689*5.6697*5.67065*5.6689
02/06/2012 21:50:00*5.6697*5.66724*5.67*5.66715
02/06/2012 21:55:00*5.66724*5.6686*5.6687*5.6666
02/06/2012 22:00:00*5.6686*5.668*5.6687*5.66676
02/06/2012 22:05:00*5.668*5.6676*5.6688*5.6675
02/06/2012 22:10:00*5.6676*5.6676*5.66793*5.66702
02/06/2012 22:15:00*5.6676*5.66815*5.6686*5.6676
02/06/2012 22:20:00*5.66815*5.67031*5.6711*5.66815
02/06/2012 22:25:00*5.67031*5.66962*5.6709*5.66953
02/06/2012 22:30:00*5.66962*5.669*5.6702*5.6687
02/06/2012 22:35:00*5.669*5.6614*5.669*5.6612
02/06/2012 22:40:00*5.6614*5.6663*5.6666*5.6609
02/06/2012 22:45:00*5.6663*5.6733*5.6733*5.6659
02/06/2012 22:50:00*5.6733*5.6727*5.6753*5.6713
02/06/2012 22:55:00*5.6727*5.6762*5.67789*5.6727
02/06/2012 23:00:00*5.6762*5.67572*5.67628*5.67527
02/06/2012 23:05:00*5.67572*5.67429*5.67611*5.67429
02/06/2012 23:10:00*5.67429*5.6742*5.6745*5.6733
02/06/2012 23:15:00*5.6742*5.67707*5.6772*5.6742
02/06/2012 23:20:00*5.67707*5.6744*5.67707*5.67381
02/06/2012 23:25:00*5.6744*5.67611*5.67615*5.6744
02/06/2012 23:30:00*5.67611*5.6742*5.6762*5.674
02/06/2012 23:35:00*5.6742*5.6731*5.67455*5.6731
02/06/2012 23:40:00*5.6731*5.67182*5.674*5.67182
02/06/2012 23:45:00*5.67182*5.6697*5.67182*5.6681
02/06/2012 23:50:00*5.6697*5.67252*5.67273*5.6696
02/06/2012 23:55:00*5.67252*5.67202*5.673*5.67174
02/07/2012 00:00:00*5.67202*5.6734*5.6741*5.67202
02/07/2012 00:05:00*5.6734*5.6723*5.6736*5.672
02/07/2012 00:10:00*5.6723*5.6723*5.6728*5.67191
02/07/2012 00:15:00*5.6723*5.672*5.6728*5.6707
02/07/2012 00:20:00*5.672*5.6709*5.672*5.6702
02/07/2012 00:25:00*5.6709*5.6713*5.672*5.6709
02/07/2012 00:30:00*5.6713*5.6724*5.6725*5.6713
02/07/2012 00:35:00*5.6724*5.6733*5.6735*5.6722
02/07/2012 00:40:00*5.6733*5.673*5.6736*5.6729
02/07/2012 00:45:00*5.673*5.6724*5.6733*5.6722
02/07/2012 00:50:00*5.6724*5.67472*5.67537*5.6724
02/07/2012 00:55:00*5.67472*5.67353*5.6752*5.67353
02/07/2012 01:00:00*5.67353*5.67195*5.67353*5.671
02/07/2012 01:05:00*5.67195*5.67091*5.6729*5.6707
02/07/2012 01:10:00*5.67091*5.6701*5.67103*5.6696
02/07/2012 01:15:00*5.6701*5.6702*5.6704*5.6686
02/07/2012 01:20:00*5.6702*5.6699*5.6706*5.669
02/07/2012 01:25:00*5.6699*5.6705*5.6705*5.66854
02/07/2012 01:30:00*5.6705*5.6702*5.6711*5.6691
02/07/2012 01:35:00*5.6702*5.6691*5.6702*5.6676
02/07/2012 01:40:00*5.6691*5.6697*5.6709*5.6688
02/07/2012 01:45:00*5.6697*5.6697*5.6711*5.6694
02/07/2012 01:50:00*5.6697*5.6708*5.671*5.6695
02/07/2012 01:55:00*5.6708*5.6716*5.6727*5.6708
02/07/2012 02:00:00*5.6716*5.6722*5.6725*5.6702
02/07/2012 02:05:00*5.6722*5.66669*5.67283*5.6666
02/07/2012 02:10:00*5.66669*5.66595*5.66825*5.66586
02/07/2012 02:15:00*5.66595*5.6637*5.66599*5.6627
02/07/2012 02:20:00*5.6637*5.6644*5.6647*5.66292
02/07/2012 02:25:00*5.6644*5.6618*5.66482*5.6602
02/07/2012 02:30:00*5.6618*5.66198*5.6629*5.66077
02/07/2012 02:35:00*5.66198*5.65804*5.6629*5.65701
02/07/2012 02:40:00*5.65804*5.6522*5.65804*5.6484
02/07/2012 02:45:00*5.6522*5.6498*5.6522*5.64757
02/07/2012 02:50:00*5.6498*5.64863*5.6509*5.64506
02/07/2012 02:55:00*5.64863*5.6512*5.6519*5.64863
02/07/2012 03:00:00*5.6512*5.654*5.65465*5.64988
02/07/2012 03:05:00*5.654*5.65229*5.6548*5.65229
02/07/2012 03:10:00*5.65229*5.65152*5.65285*5.65078
02/07/2012 03:15:00*5.65152*5.6537*5.6553*5.6514
02/07/2012 03:20:00*5.6537*5.65732*5.6577*5.6537
02/07/2012 03:25:00*5.65732*5.65814*5.659*5.6573
02/07/2012 03:30:00*5.65814*5.6568*5.6588*5.6568
02/07/2012 03:35:00*5.6568*5.6554*5.6568*5.65401
02/07/2012 03:40:00*5.6554*5.6539*5.6575*5.6534
02/07/2012 03:45:00*5.6539*5.65461*5.6563*5.6524
02/07/2012 03:50:00*5.65461*5.65504*5.6568*5.6546
02/07/2012 03:55:00*5.65504*5.6542*5.6551*5.6527
02/07/2012 04:00:00*5.6542*5.65823*5.6583*5.6541
02/07/2012 04:05:00*5.65823*5.66323*5.66392*5.65823
02/07/2012 04:10:00*5.66323*5.6637*5.66492*5.6626
02/07/2012 04:15:00*5.6637*5.66136*5.6637*5.6603
02/07/2012 04:20:00*5.66136*5.66087*5.66281*5.6606
02/07/2012 04:25:00*5.66087*5.661*5.66138*5.6594
02/07/2012 04:30:00*5.661*5.65927*5.6616*5.65927
02/07/2012 04:35:00*5.65927*5.6577*5.6601*5.6573
02/07/2012 04:40:00*5.6577*5.6596*5.66*5.6577
02/07/2012 04:45:00*5.6596*5.65759*5.6605*5.6562
02/07/2012 04:50:00*5.65759*5.65638*5.65759*5.65606
02/07/2012 04:55:00*5.65638*5.65378*5.65638*5.65216
02/07/2012 05:00:00*5.65378*5.653*5.65378*5.6512
02/07/2012 05:05:00*5.653*5.6517*5.6533*5.64744
02/07/2012 05:10:00*5.6517*5.65186*5.654*5.65103
02/07/2012 05:15:00*5.65186*5.65341*5.65361*5.65107
02/07/2012 05:20:00*5.65341*5.6553*5.6564*5.6527
02/07/2012 05:25:00*5.6553*5.6597*5.66025*5.6553
02/07/2012 05:30:00*5.6597*5.659*5.6604*5.6572
02/07/2012 05:35:00*5.659*5.65673*5.6593*5.65532
02/07/2012 05:40:00*5.65673*5.6561*5.657*5.6538
02/07/2012 05:45:00*5.6561*5.6588*5.65931*5.65608
02/07/2012 05:50:00*5.6588*5.6561*5.6589*5.6539
02/07/2012 05:55:00*5.6561*5.6584*5.6585*5.6561
02/07/2012 06:00:00*5.6584*5.6606*5.6613*5.6584
02/07/2012 06:05:00*5.6606*5.66328*5.6668*5.6606
02/07/2012 06:10:00*5.66328*5.66522*5.666*5.66304
02/07/2012 06:15:00*5.66522*5.66513*5.6653*5.6626
02/07/2012 06:20:00*5.66513*5.6662*5.66779*5.66274
02/07/2012 06:25:00*5.6662*5.665*5.6665*5.6632
02/07/2012 06:30:00*5.665*5.66411*5.665*5.66244
02/07/2012 06:35:00*5.66411*5.6644*5.6653*5.6641
02/07/2012 06:40:00*5.6644*5.66526*5.6666*5.6644
02/07/2012 06:45:00*5.66526*5.6673*5.66784*5.66483
02/07/2012 06:50:00*5.6673*5.66532*5.6679*5.6637
02/07/2012 06:55:00*5.66532*5.6644*5.66532*5.66295
02/07/2012 07:00:00*5.6644*5.6668*5.667*5.66364
02/07/2012 07:05:00*5.6668*5.6705*5.67084*5.66673
02/07/2012 07:10:00*5.6705*5.67102*5.6714*5.66932
02/07/2012 07:15:00*5.67102*5.6712*5.67148*5.6699
02/07/2012 07:20:00*5.6712*5.67426*5.6747*5.6696
02/07/2012 07:25:00*5.67426*5.6753*5.6761*5.67426
02/07/2012 07:30:00*5.6753*5.6716*5.6753*5.67151
02/07/2012 07:35:00*5.6716*5.67346*5.6735*5.67089
02/07/2012 07:40:00*5.67346*5.67222*5.67349*5.67141
02/07/2012 07:45:00*5.67222*5.6715*5.67222*5.66991
02/07/2012 07:50:00*5.6715*5.66836*5.6715*5.6678
02/07/2012 07:55:00*5.66836*5.6712*5.67181*5.66815
02/07/2012 08:00:00*5.6712*5.6716*5.6725*5.67096
02/07/2012 08:05:00*5.6716*5.67342*5.6751*5.6715
02/07/2012 08:10:00*5.67342*5.6718*5.6743*5.6711
02/07/2012 08:15:00*5.6718*5.6693*5.6724*5.66885
02/07/2012 08:20:00*5.6693*5.66633*5.6693*5.6652
02/07/2012 08:25:00*5.66633*5.66614*5.66657*5.66514
02/07/2012 08:30:00*5.66614*5.66351*5.66614*5.66262
02/07/2012 08:35:00*5.66351*5.6627*5.6646*5.6625
02/07/2012 08:40:00*5.6627*5.6479*5.6627*5.64719
02/07/2012 08:45:00*5.6479*5.64764*5.64814*5.64082
02/07/2012 08:50:00*5.64764*5.6549*5.6557*5.647
02/07/2012 08:55:00*5.6549*5.6504*5.6549*5.64925
02/07/2012 09:00:00*5.6504*5.63966*5.6504*5.63862
02/07/2012 09:05:00*5.63966*5.6407*5.6429*5.63966
02/07/2012 09:10:00*5.6407*5.64*5.6415*5.63671
02/07/2012 09:15:00*5.64*5.6418*5.6418*5.63811
02/07/2012 09:20:00*5.6418*5.6412*5.6429*5.641
02/07/2012 09:25:00*5.6412*5.63422*5.6412*5.6337
02/07/2012 09:30:00*5.63422*5.6361*5.6373*5.63304
02/07/2012 09:35:00*5.6361*5.6345*5.6361*5.6338
02/07/2012 09:40:00*5.6345*5.6391*5.63932*5.6345
02/07/2012 09:45:00*5.6391*5.6367*5.6394*5.6353
02/07/2012 09:50:00*5.6367*5.6389*5.6396*5.6366
02/07/2012 09:55:00*5.6389*5.63844*5.6411*5.63844
02/07/2012 10:00:00*5.63844*5.6392*5.6396*5.6367
02/07/2012 10:05:00*5.6392*5.63952*5.6396*5.63371
02/07/2012 10:10:00*5.63952*5.63611*5.64049*5.6349
02/07/2012 10:15:00*5.63611*5.6276*5.63611*5.62559
02/07/2012 10:20:00*5.6276*5.6289*5.6301*5.6274
02/07/2012 10:25:00*5.6289*5.629*5.6301*5.6285
02/07/2012 10:30:00*5.629*5.6239*5.629*5.621
02/07/2012 10:35:00*5.6239*5.62643*5.62724*5.6239
02/07/2012 10:40:00*5.62643*5.62836*5.6294*5.62572
02/07/2012 10:45:00*5.62836*5.6213*5.62836*5.6185
02/07/2012 10:50:00*5.6213*5.6211*5.6221*5.6198
02/07/2012 10:55:00*5.6211*5.6157*5.62151*5.6149
02/07/2012 11:00:00*5.6157*5.6139*5.6157*5.6119
02/07/2012 11:05:00*5.6139*5.6103*5.6139*5.60532
02/07/2012 11:10:00*5.6103*5.6035*5.6103*5.60231
02/07/2012 11:15:00*5.6035*5.6054*5.6069*5.6035
02/07/2012 11:20:00*5.6054*5.6077*5.6078*5.6025
02/07/2012 11:25:00*5.6077*5.6051*5.6077*5.6046
02/07/2012 11:30:00*5.6051*5.6055*5.6072*5.6051
02/07/2012 11:35:00*5.6055*5.6081*5.6084*5.60525
02/07/2012 11:40:00*5.6081*5.6118*5.61214*5.6077
02/07/2012 11:45:00*5.6118*5.611*5.612*5.6109
02/07/2012 11:50:00*5.611*5.6128*5.6136*5.6109
02/07/2012 11:55:00*5.6128*5.6127*5.61288*5.61176
02/07/2012 12:00:00*5.6127*5.6121*5.6142*5.6121
02/07/2012 12:05:00*5.6121*5.611*5.6125*5.6103
02/07/2012 12:10:00*5.611*5.6135*5.6151*5.611
02/07/2012 12:15:00*5.6135*5.6117*5.6135*5.6114
02/07/2012 12:20:00*5.6117*5.60744*5.6117*5.607
02/07/2012 12:25:00*5.60744*5.6064*5.6077*5.6061
02/07/2012 12:30:00*5.6064*5.6059*5.6068*5.6055
02/07/2012 12:35:00*5.6059*5.6061*5.6062*5.6049
02/07/2012 12:40:00*5.6061*5.6055*5.6063*5.605
02/07/2012 12:45:00*5.6055*5.6057*5.6063*5.6051
02/07/2012 12:50:00*5.6057*5.6063*5.6071*5.6057
02/07/2012 12:55:00*5.6063*5.607*5.6071*5.6061
02/07/2012 13:00:00*5.607*5.6057*5.607*5.6043
02/07/2012 13:05:00*5.6057*5.6047*5.6069*5.6044
02/07/2012 13:10:00*5.6047*5.6048*5.6048*5.6023
02/07/2012 13:15:00*5.6048*5.6068*5.6068*5.6048
02/07/2012 13:20:00*5.6068*5.6137*5.61378*5.6065
02/07/2012 13:25:00*5.6137*5.6138*5.6156*5.6133
02/07/2012 13:30:00*5.6138*5.6118*5.6146*5.6107
02/07/2012 13:35:00*5.6118*5.6122*5.6141*5.6117
02/07/2012 13:40:00*5.6122*5.6092*5.61231*5.6092
02/07/2012 13:45:00*5.6092*5.6114*5.6114*5.6092
02/07/2012 13:50:00*5.6114*5.61095*5.61155*5.6107
02/07/2012 13:55:00*5.61095*5.6087*5.61095*5.6086
02/07/2012 14:00:00*5.6087*5.6097*5.6116*5.6087
02/07/2012 14:05:00*5.6097*5.6124*5.6125*5.6097
02/07/2012 14:10:00*5.6124*5.61196*5.615*5.61163
02/07/2012 14:15:00*5.61196*5.6124*5.6129*5.611
02/07/2012 14:20:00*5.6124*5.61075*5.6131*5.60986
02/07/2012 14:25:00*5.61075*5.613*5.61388*5.61075
02/07/2012 14:30:00*5.613*5.6159*5.6161*5.613
02/07/2012 14:35:00*5.6159*5.6146*5.6159*5.6137
02/07/2012 14:40:00*5.6146*5.6147*5.6148*5.6145
02/07/2012 14:45:00*5.6147*5.61456*5.615*5.6141
02/07/2012 14:50:00*5.61456*5.6128*5.61468*5.6127
02/07/2012 14:55:00*5.6128*5.6122*5.6128*5.6114
02/07/2012 15:00:00*5.6122*5.61239*5.6136*5.61194
02/07/2012 15:05:00*5.61239*5.6087*5.61239*5.60859
02/07/2012 15:10:00*5.6087*5.6078*5.6088*5.60637
02/07/2012 15:15:00*5.6078*5.6079*5.6084*5.6071
02/07/2012 15:20:00*5.6079*5.6079*5.6081*5.60744
02/07/2012 15:25:00*5.6079*5.608*5.60855*5.6077
02/07/2012 15:30:00*5.608*5.6087*5.6089*5.6079
02/07/2012 15:35:00*5.6087*5.6103*5.6103*5.6086
02/07/2012 15:40:00*5.6103*5.6121*5.6124*5.61011
02/07/2012 15:45:00*5.6121*5.6099*5.61218*5.6098
02/07/2012 15:50:00*5.6099*5.61052*5.61088*5.60854
02/07/2012 15:55:00*5.61052*5.61041*5.61054*5.6095
02/07/2012 16:00:00*5.61041*5.6072*5.61051*5.60567
02/07/2012 16:05:00*5.6072*5.60417*5.60817*5.60417
02/07/2012 16:10:00*5.60417*5.6031*5.6046*5.60302
02/07/2012 16:15:00*5.6031*5.6036*5.604*5.6029
02/07/2012 16:20:00*5.6036*5.6034*5.6039*5.6029
02/07/2012 16:25:00*5.6034*5.6042*5.6044*5.603
02/07/2012 16:30:00*5.6042*5.6041*5.605*5.6039
02/07/2012 16:35:00*5.6041*5.60398*5.60483*5.6037
02/07/2012 16:40:00*5.60398*5.60487*5.60504*5.6033
02/07/2012 16:45:00*5.60487*5.60504*5.6052*5.60445
02/07/2012 16:50:00*5.60504*5.6051*5.60563*5.6045
02/07/2012 16:55:00*5.6051*5.6044*5.60525*5.6043
02/07/2012 17:00:00*5.6044*5.6051*5.6052*5.6042
