02/05/2012 17:05:00*5.6678*5.6623*5.6678*5.66128
02/05/2012 17:10:00*5.6623*5.6628*5.6633*5.662
02/05/2012 17:15:00*5.6628*5.6664*5.6672*5.6628
02/05/2012 17:20:00*5.6664*5.6668*5.6679*5.6652
02/05/2012 17:25:00*5.6668*5.6681*5.6691*5.6667
02/05/2012 17:30:00*5.6681*5.6665*5.6689*5.66591
02/05/2012 17:35:00*5.6665*5.66312*5.6666*5.66202
02/05/2012 17:40:00*5.66312*5.66256*5.66384*5.66248
02/05/2012 17:45:00*5.66256*5.6634*5.6643*5.66235
02/05/2012 17:50:00*5.6634*5.6643*5.6644*5.6631
02/05/2012 17:55:00*5.6643*5.6627*5.6643*5.6623
02/05/2012 18:00:00*5.6627*5.6623*5.6628*5.66071
02/05/2012 18:05:00*5.6623*5.6638*5.6649*5.6623
02/05/2012 18:10:00*5.6638*5.663*5.664*5.663
02/05/2012 18:15:00*5.663*5.66185*5.663*5.66069
02/05/2012 18:20:00*5.66185*5.66416*5.6653*5.66148
02/05/2012 18:25:00*5.66416*5.6639*5.6644*5.66267
02/05/2012 18:30:00*5.6639*5.66442*5.6645*5.6639
02/05/2012 18:35:00*5.66442*5.6672*5.6673*5.66401
02/05/2012 18:40:00*5.6672*5.66718*5.6681*5.667
02/05/2012 18:45:00*5.66718*5.6647*5.66764*5.6643
02/05/2012 18:50:00*5.6647*5.6631*5.6647*5.66303
02/05/2012 18:55:00*5.6631*5.6632*5.6637*5.6628
02/05/2012 19:00:00*5.6632*5.6638*5.6639*5.6629
02/05/2012 19:05:00*5.6638*5.6644*5.6644*5.6625
02/05/2012 19:10:00*5.6644*5.6664*5.6664*5.6637
02/05/2012 19:15:00*5.6664*5.6668*5.6673*5.6643
02/05/2012 19:20:00*5.6668*5.67*5.6712*5.6668
02/05/2012 19:25:00*5.67*5.66881*5.67*5.6682
02/05/2012 19:30:00*5.66881*5.671*5.6715*5.66881
02/05/2012 19:35:00*5.671*5.6694*5.6711*5.6687
02/05/2012 19:40:00*5.6694*5.67*5.6704*5.6684
02/05/2012 19:45:00*5.67*5.6706*5.6715*5.6694
02/05/2012 19:50:00*5.6706*5.6712*5.6714*5.6705
02/05/2012 19:55:00*5.6712*5.67095*5.67165*5.67073
02/05/2012 20:00:00*5.67095*5.6693*5.67152*5.6693
02/05/2012 20:05:00*5.6693*5.6686*5.6693*5.6685
02/05/2012 20:10:00*5.6686*5.6685*5.6697*5.668
02/05/2012 20:15:00*5.6685*5.66963*5.66981*5.6685
02/05/2012 20:20:00*5.66963*5.6696*5.6708*5.66954
02/05/2012 20:25:00*5.6696*5.6692*5.6696*5.66917
02/05/2012 20:30:00*5.6692*5.66751*5.6693*5.66751
02/05/2012 20:35:00*5.66751*5.66734*5.6687*5.6667
02/05/2012 20:40:00*5.66734*5.66751*5.668*5.66729
02/05/2012 20:45:00*5.66751*5.66941*5.6695*5.66751
02/05/2012 20:50:00*5.66941*5.6703*5.67041*5.66941
02/05/2012 20:55:00*5.6703*5.6712*5.6713*5.6703
02/05/2012 21:00:00*5.6712*5.67149*5.6717*5.67082
02/05/2012 21:05:00*5.67149*5.6727*5.6727*5.6711
02/05/2012 21:10:00*5.6727*5.6765*5.6766*5.6726
02/05/2012 21:15:00*5.6765*5.6782*5.6782*5.6765
02/05/2012 21:20:00*5.6782*5.6781*5.6788*5.677
02/05/2012 21:25:00*5.6781*5.6785*5.6791*5.6761
02/05/2012 21:30:00*5.6785*5.6804*5.6805*5.6774
02/05/2012 21:35:00*5.6804*5.6797*5.681*5.6796
02/05/2012 21:40:00*5.6797*5.6801*5.68056*5.6796
02/05/2012 21:45:00*5.6801*5.67861*5.6803*5.67852
02/05/2012 21:50:00*5.67861*5.67943*5.6798*5.67774
02/05/2012 21:55:00*5.67943*5.67834*5.67948*5.67765
02/05/2012 22:00:00*5.67834*5.68013*5.6802*5.67818
02/05/2012 22:05:00*5.68013*5.6814*5.68252*5.68013
02/05/2012 22:10:00*5.6814*5.68081*5.68165*5.68051
02/05/2012 22:15:00*5.68081*5.6809*5.6813*5.6806
02/05/2012 22:20:00*5.6809*5.68*5.681*5.6799
02/05/2012 22:25:00*5.68*5.6791*5.6801*5.679
02/05/2012 22:30:00*5.6791*5.67874*5.67917*5.67766
02/05/2012 22:35:00*5.67874*5.6794*5.67949*5.67792
02/05/2012 22:40:00*5.6794*5.6785*5.6808*5.6784
02/05/2012 22:45:00*5.6785*5.6771*5.67875*5.67702
02/05/2012 22:50:00*5.6771*5.6782*5.6782*5.67693
02/05/2012 22:55:00*5.6782*5.6764*5.67901*5.6757
02/05/2012 23:00:00*5.6764*5.6777*5.678*5.6764
02/05/2012 23:05:00*5.6777*5.67761*5.67843*5.67606
02/05/2012 23:10:00*5.67761*5.6796*5.6797*5.67761
02/05/2012 23:15:00*5.6796*5.67852*5.68*5.67843
02/05/2012 23:20:00*5.67852*5.6788*5.6789*5.6784
02/05/2012 23:25:00*5.6788*5.6787*5.67885*5.67808
02/05/2012 23:30:00*5.6787*5.6788*5.67904*5.67824
02/05/2012 23:35:00*5.6788*5.67759*5.6788*5.67714
02/05/2012 23:40:00*5.67759*5.67853*5.6786*5.67726
02/05/2012 23:45:00*5.67853*5.67902*5.67906*5.6784
02/05/2012 23:50:00*5.67902*5.67962*5.6807*5.67897
02/05/2012 23:55:00*5.67962*5.67978*5.6799*5.67897
02/06/2012 00:00:00*5.67978*5.68052*5.6816*5.67978
02/06/2012 00:05:00*5.68052*5.6811*5.6813*5.68021
02/06/2012 00:10:00*5.6811*5.68046*5.6812*5.68028
02/06/2012 00:15:00*5.68046*5.67998*5.6805*5.67907
02/06/2012 00:20:00*5.67998*5.68011*5.6805*5.67968
02/06/2012 00:25:00*5.68011*5.68115*5.6813*5.68011
02/06/2012 00:30:00*5.68115*5.6808*5.68115*5.68076
02/06/2012 00:35:00*5.6808*5.6803*5.68084*5.67865
02/06/2012 00:40:00*5.6803*5.6805*5.68107*5.68019
02/06/2012 00:45:00*5.6805*5.6812*5.6823*5.68033
02/06/2012 00:50:00*5.6812*5.68193*5.68206*5.6812
02/06/2012 00:55:00*5.68193*5.68091*5.68193*5.6808
02/06/2012 01:00:00*5.68091*5.68028*5.68091*5.6787
02/06/2012 01:05:00*5.68028*5.6798*5.68101*5.67891
02/06/2012 01:10:00*5.6798*5.68086*5.68116*5.67964
02/06/2012 01:15:00*5.68086*5.68123*5.6814*5.68052
02/06/2012 01:20:00*5.68123*5.6849*5.68493*5.68121
02/06/2012 01:25:00*5.6849*5.69074*5.69089*5.68451
02/06/2012 01:30:00*5.69074*5.691*5.6921*5.69015
02/06/2012 01:35:00*5.691*5.69128*5.692*5.6905
02/06/2012 01:40:00*5.69128*5.68899*5.69128*5.68804
02/06/2012 01:45:00*5.68899*5.6917*5.6917*5.68893
02/06/2012 01:50:00*5.6917*5.69232*5.6942*5.6912
02/06/2012 01:55:00*5.69232*5.69144*5.69232*5.6895
02/06/2012 02:00:00*5.69144*5.689*5.692*5.68886
02/06/2012 02:05:00*5.689*5.6924*5.6924*5.689
02/06/2012 02:10:00*5.6924*5.6921*5.6947*5.69175
02/06/2012 02:15:00*5.6921*5.6886*5.6921*5.68855
02/06/2012 02:20:00*5.6886*5.689*5.689*5.68478
02/06/2012 02:25:00*5.689*5.6898*5.6901*5.6874
02/06/2012 02:30:00*5.6898*5.68654*5.6899*5.68646
02/06/2012 02:35:00*5.68654*5.6856*5.68671*5.68427
02/06/2012 02:40:00*5.6856*5.68384*5.68571*5.68284
02/06/2012 02:45:00*5.68384*5.68331*5.6844*5.68331
02/06/2012 02:50:00*5.68331*5.68139*5.68341*5.681
02/06/2012 02:55:00*5.68139*5.6787*5.6815*5.67767
02/06/2012 03:00:00*5.6787*5.67767*5.6793*5.67767
02/06/2012 03:05:00*5.67767*5.67919*5.68045*5.67591
02/06/2012 03:10:00*5.67919*5.6819*5.6824*5.67919
02/06/2012 03:15:00*5.6819*5.67953*5.6834*5.67936
02/06/2012 03:20:00*5.67953*5.68067*5.68101*5.67537
02/06/2012 03:25:00*5.68067*5.686*5.68693*5.67993
02/06/2012 03:30:00*5.686*5.6868*5.6882*5.6851
02/06/2012 03:35:00*5.6868*5.6876*5.6906*5.6859
02/06/2012 03:40:00*5.6876*5.6887*5.6925*5.6875
02/06/2012 03:45:00*5.6887*5.68886*5.69*5.68701
02/06/2012 03:50:00*5.68886*5.6906*5.6939*5.68886
02/06/2012 03:55:00*5.6906*5.6926*5.6931*5.6887
02/06/2012 04:00:00*5.6926*5.692*5.6926*5.69049
02/06/2012 04:05:00*5.692*5.6942*5.6953*5.6901
02/06/2012 04:10:00*5.6942*5.7001*5.7018*5.6942
02/06/2012 04:15:00*5.7001*5.7005*5.70206*5.6989
02/06/2012 04:20:00*5.7005*5.7005*5.7013*5.6997
02/06/2012 04:25:00*5.7005*5.70023*5.7018*5.7001
02/06/2012 04:30:00*5.70023*5.7028*5.705*5.70023
02/06/2012 04:35:00*5.7028*5.7004*5.7035*5.6994
02/06/2012 04:40:00*5.7004*5.69776*5.7004*5.6974
02/06/2012 04:45:00*5.69776*5.70265*5.7028*5.69776
02/06/2012 04:50:00*5.70265*5.6996*5.70339*5.69959
02/06/2012 04:55:00*5.6996*5.6984*5.70024*5.69806
02/06/2012 05:00:00*5.6984*5.69832*5.69842*5.69566
02/06/2012 05:05:00*5.69832*5.7025*5.7034*5.69832
02/06/2012 05:10:00*5.7025*5.70392*5.70392*5.7025
02/06/2012 05:15:00*5.70392*5.6977*5.70392*5.6973
02/06/2012 05:20:00*5.6977*5.69678*5.69886*5.69606
02/06/2012 05:25:00*5.69678*5.6978*5.7004*5.69678
02/06/2012 05:30:00*5.6978*5.69473*5.6978*5.69414
02/06/2012 05:35:00*5.69473*5.6948*5.6951*5.6929
02/06/2012 05:40:00*5.6948*5.6969*5.6985*5.6948
02/06/2012 05:45:00*5.6969*5.69383*5.6988*5.6934
02/06/2012 05:50:00*5.69383*5.6974*5.6974*5.6928
02/06/2012 05:55:00*5.6974*5.6984*5.69894*5.69716
02/06/2012 06:00:00*5.6984*5.69927*5.7002*5.6984
02/06/2012 06:05:00*5.69927*5.6955*5.69927*5.69543
02/06/2012 06:10:00*5.6955*5.69472*5.6981*5.69472
02/06/2012 06:15:00*5.69472*5.6946*5.6957*5.6935
02/06/2012 06:20:00*5.6946*5.694*5.69723*5.69353
02/06/2012 06:25:00*5.694*5.6942*5.6948*5.69338
02/06/2012 06:30:00*5.6942*5.6932*5.6945*5.693
02/06/2012 06:35:00*5.6932*5.6898*5.6932*5.68785
02/06/2012 06:40:00*5.6898*5.6875*5.6898*5.68673
02/06/2012 06:45:00*5.6875*5.69*5.6915*5.6875
02/06/2012 06:50:00*5.69*5.69914*5.6998*5.69
02/06/2012 06:55:00*5.69914*5.6987*5.7023*5.697
02/06/2012 07:00:00*5.6987*5.6925*5.6987*5.68874
02/06/2012 07:05:00*5.6925*5.69207*5.6929*5.6911
02/06/2012 07:10:00*5.69207*5.6939*5.69398*5.68949
02/06/2012 07:15:00*5.6939*5.691*5.6945*5.69051
02/06/2012 07:20:00*5.691*5.6858*5.6924*5.6855
02/06/2012 07:25:00*5.6858*5.68613*5.6873*5.6839
02/06/2012 07:30:00*5.68613*5.68654*5.6871*5.68462
02/06/2012 07:35:00*5.68654*5.6897*5.68971*5.6854
02/06/2012 07:40:00*5.6897*5.68822*5.6897*5.68734
02/06/2012 07:45:00*5.68822*5.68754*5.691*5.68754
02/06/2012 07:50:00*5.68754*5.6862*5.68754*5.68555
02/06/2012 07:55:00*5.6862*5.6883*5.6889*5.68603
02/06/2012 08:00:00*5.6883*5.69001*5.691*5.6883
02/06/2012 08:05:00*5.69001*5.69375*5.69473*5.6896
02/06/2012 08:10:00*5.69375*5.6918*5.69414*5.6915
02/06/2012 08:15:00*5.6918*5.7*5.7*5.6918
02/06/2012 08:20:00*5.7*5.6988*5.70102*5.69861
02/06/2012 08:25:00*5.6988*5.699*5.699*5.6972
02/06/2012 08:30:00*5.699*5.6985*5.70254*5.6982
02/06/2012 08:35:00*5.6985*5.698*5.6987*5.6962
02/06/2012 08:40:00*5.698*5.69974*5.7007*5.69769
02/06/2012 08:45:00*5.69974*5.6998*5.7002*5.6977
02/06/2012 08:50:00*5.6998*5.6976*5.6998*5.6973
02/06/2012 08:55:00*5.6976*5.6972*5.6977*5.6961
02/06/2012 09:00:00*5.6972*5.70247*5.70321*5.6972
02/06/2012 09:05:00*5.70247*5.70224*5.7036*5.7014
02/06/2012 09:10:00*5.70224*5.69813*5.7036*5.6972
02/06/2012 09:15:00*5.69813*5.69813*5.6996*5.6973
02/06/2012 09:20:00*5.69813*5.69469*5.69894*5.6933
02/06/2012 09:25:00*5.69469*5.6936*5.6957*5.69276
02/06/2012 09:30:00*5.6936*5.6946*5.6947*5.69293
02/06/2012 09:35:00*5.6946*5.6937*5.6951*5.6934
02/06/2012 09:40:00*5.6937*5.6924*5.69448*5.69191
02/06/2012 09:45:00*5.6924*5.6969*5.6969*5.69235
02/06/2012 09:50:00*5.6969*5.69215*5.6969*5.69177
02/06/2012 09:55:00*5.69215*5.68894*5.69215*5.6878
02/06/2012 10:00:00*5.68894*5.68882*5.6915*5.68866
02/06/2012 10:05:00*5.68882*5.6883*5.68882*5.68488
02/06/2012 10:10:00*5.6883*5.68621*5.6883*5.68496
02/06/2012 10:15:00*5.68621*5.68434*5.6865*5.684
02/06/2012 10:20:00*5.68434*5.68579*5.68642*5.68266
02/06/2012 10:25:00*5.68579*5.68583*5.6871*5.68561
02/06/2012 10:30:00*5.68583*5.6849*5.68583*5.6838
02/06/2012 10:35:00*5.6849*5.6861*5.68708*5.6844
02/06/2012 10:40:00*5.6861*5.6873*5.6882*5.68491
02/06/2012 10:45:00*5.6873*5.69088*5.6918*5.6872
02/06/2012 10:50:00*5.69088*5.689*5.69171*5.6885
02/06/2012 10:55:00*5.689*5.6859*5.689*5.6851
02/06/2012 11:00:00*5.6859*5.6853*5.68621*5.68445
02/06/2012 11:05:00*5.6853*5.68043*5.6853*5.68043
02/06/2012 11:10:00*5.68043*5.67111*5.6814*5.66994
02/06/2012 11:15:00*5.67111*5.6638*5.67111*5.66249
02/06/2012 11:20:00*5.6638*5.6659*5.6667*5.6638
02/06/2012 11:25:00*5.6659*5.6679*5.66851*5.6657
02/06/2012 11:30:00*5.6679*5.67024*5.67059*5.66708
02/06/2012 11:35:00*5.67024*5.66904*5.67034*5.6689
02/06/2012 11:40:00*5.66904*5.67092*5.6723*5.66904
02/06/2012 11:45:00*5.67092*5.6708*5.67165*5.6688
02/06/2012 11:50:00*5.6708*5.6695*5.6708*5.6673
02/06/2012 11:55:00*5.6695*5.6708*5.67223*5.6694
02/06/2012 12:00:00*5.6708*5.66458*5.6708*5.66444
02/06/2012 12:05:00*5.66458*5.6597*5.66458*5.65714
02/06/2012 12:10:00*5.6597*5.6609*5.6641*5.6579
02/06/2012 12:15:00*5.6609*5.6622*5.6644*5.6609
02/06/2012 12:20:00*5.6622*5.65651*5.6622*5.65642
02/06/2012 12:25:00*5.65651*5.6574*5.6582*5.65633
02/06/2012 12:30:00*5.6574*5.6597*5.6598*5.6567
02/06/2012 12:35:00*5.6597*5.6574*5.6602*5.6574
02/06/2012 12:40:00*5.6574*5.659*5.6592*5.6567
02/06/2012 12:45:00*5.659*5.661*5.6611*5.6585
02/06/2012 12:50:00*5.661*5.6607*5.661*5.6603
02/06/2012 12:55:00*5.6607*5.6598*5.6616*5.659
02/06/2012 13:00:00*5.6598*5.662*5.6621*5.6592
02/06/2012 13:05:00*5.662*5.6587*5.6623*5.6586
02/06/2012 13:10:00*5.6587*5.65971*5.6608*5.6568
02/06/2012 13:15:00*5.65971*5.66083*5.6609*5.6594
02/06/2012 13:20:00*5.66083*5.6597*5.66083*5.6587
02/06/2012 13:25:00*5.6597*5.6597*5.6609*5.65905
02/06/2012 13:30:00*5.6597*5.6609*5.6625*5.6597
02/06/2012 13:35:00*5.6609*5.6619*5.6619*5.6601
02/06/2012 13:40:00*5.6619*5.6646*5.665*5.66143
02/06/2012 13:45:00*5.6646*5.66622*5.6666*5.6645
02/06/2012 13:50:00*5.66622*5.6667*5.6675*5.6662
02/06/2012 13:55:00*5.6667*5.6666*5.6669*5.665
02/06/2012 14:00:00*5.6666*5.66692*5.66692*5.6665
02/06/2012 14:05:00*5.66692*5.6668*5.667*5.66621
02/06/2012 14:10:00*5.6668*5.666*5.6669*5.66594
02/06/2012 14:15:00*5.666*5.6648*5.6665*5.66442
02/06/2012 14:20:00*5.6648*5.6655*5.6655*5.66473
02/06/2012 14:25:00*5.6655*5.666*5.6669*5.665
02/06/2012 14:30:00*5.666*5.6663*5.6673*5.666
02/06/2012 14:35:00*5.6663*5.6658*5.6664*5.6658
02/06/2012 14:40:00*5.6658*5.66343*5.6658*5.66343
02/06/2012 14:45:00*5.66343*5.6639*5.6639*5.6625
02/06/2012 14:50:00*5.6639*5.66544*5.66645*5.6639
02/06/2012 14:55:00*5.66544*5.66578*5.6663*5.66432
02/06/2012 15:00:00*5.66578*5.6641*5.66578*5.66257
02/06/2012 15:05:00*5.6641*5.6625*5.6643*5.6614
02/06/2012 15:10:00*5.6625*5.662*5.6634*5.6616
02/06/2012 15:15:00*5.662*5.66231*5.66363*5.66139
02/06/2012 15:20:00*5.66231*5.6608*5.66234*5.6608
02/06/2012 15:25:00*5.6608*5.6597*5.6608*5.65772
02/06/2012 15:30:00*5.6597*5.6601*5.6607*5.6589
02/06/2012 15:35:00*5.6601*5.66034*5.6612*5.6601
02/06/2012 15:40:00*5.66034*5.6606*5.6612*5.65993
02/06/2012 15:45:00*5.6606*5.65915*5.6612*5.65915
02/06/2012 15:50:00*5.65915*5.66121*5.6618*5.65831
02/06/2012 15:55:00*5.66121*5.6613*5.6615*5.6594
02/06/2012 16:00:00*5.6613*5.66186*5.6621*5.66042
02/06/2012 16:05:00*5.66186*5.6605*5.66186*5.6602
02/06/2012 16:10:00*5.6605*5.6607*5.661*5.6602
02/06/2012 16:15:00*5.6607*5.6602*5.661*5.6601
02/06/2012 16:20:00*5.6602*5.6609*5.6609*5.65976
02/06/2012 16:25:00*5.6609*5.6619*5.6619*5.6605
02/06/2012 16:30:00*5.6619*5.6633*5.6633*5.6619
02/06/2012 16:35:00*5.6633*5.6614*5.6634*5.6614
02/06/2012 16:40:00*5.6614*5.6618*5.662*5.6611
02/06/2012 16:45:00*5.6618*5.6613*5.6618*5.6611
02/06/2012 16:50:00*5.6613*5.6594*5.66151*5.65902
02/06/2012 16:55:00*5.6594*5.6588*5.6594*5.6579
02/06/2012 17:00:00*5.6588*5.6607*5.6607*5.6587
