02/05/2012 15:55:00*5.661*5.6626*5.6629*5.6608
02/05/2012 16:00:00*5.6626*5.6657*5.66587*5.6615
02/05/2012 16:05:00*5.6657*5.6647*5.66682*5.6616
02/05/2012 16:10:00*5.6647*5.66438*5.66688*5.66226
02/05/2012 16:15:00*5.66438*5.6655*5.6662*5.6638
02/05/2012 16:20:00*5.6655*5.6631*5.6655*5.6616
02/05/2012 16:25:00*5.6631*5.663*5.6633*5.6629
02/05/2012 16:35:00*5.6632*5.6643*5.6649*5.6632
02/05/2012 16:45:00*5.6649*5.6645*5.6667*5.6644
02/05/2012 16:50:00*5.6645*5.6682*5.6682*5.6644
02/05/2012 16:55:00*5.6682*5.6688*5.66892*5.6667
02/05/2012 17:00:00*5.6688*5.6678*5.66935*5.6669
