02/02/2012 17:05:00*5.6545*5.6545*5.6549*5.6534
02/02/2012 17:10:00*5.6545*5.6538*5.6546*5.6532
02/02/2012 17:15:00*5.6538*5.6525*5.6541*5.6524
02/02/2012 17:20:00*5.6525*5.65283*5.6543*5.6525
02/02/2012 17:25:00*5.65283*5.6532*5.654*5.65283
02/02/2012 17:30:00*5.6532*5.6533*5.6536*5.6522
02/02/2012 17:35:00*5.6533*5.65293*5.65358*5.65293
02/02/2012 17:40:00*5.65293*5.6532*5.6533*5.65278
02/02/2012 17:45:00*5.6532*5.6543*5.65488*5.6531
02/02/2012 17:50:00*5.6543*5.65427*5.6546*5.6538
02/02/2012 17:55:00*5.65427*5.6543*5.65452*5.65323
02/02/2012 18:00:00*5.6543*5.6542*5.65457*5.654
02/02/2012 18:05:00*5.6542*5.6547*5.6547*5.65361
02/02/2012 18:10:00*5.6547*5.6543*5.65528*5.65421
02/02/2012 18:15:00*5.6543*5.6546*5.6546*5.6539
02/02/2012 18:20:00*5.6546*5.6543*5.6546*5.6542
02/02/2012 18:25:00*5.6543*5.6548*5.6549*5.6542
02/02/2012 18:30:00*5.6548*5.65403*5.6548*5.65403
02/02/2012 18:35:00*5.65403*5.6541*5.6541*5.65373
02/02/2012 18:40:00*5.6541*5.65412*5.65425*5.65369
02/02/2012 18:45:00*5.65412*5.6534*5.65433*5.65333
02/02/2012 18:50:00*5.6534*5.6545*5.65472*5.6534
02/02/2012 18:55:00*5.6545*5.65752*5.65773*5.65446
02/02/2012 19:00:00*5.65752*5.65818*5.6586*5.65752
02/02/2012 19:05:00*5.65818*5.6577*5.6597*5.6577
02/02/2012 19:10:00*5.6577*5.659*5.65908*5.65723
02/02/2012 19:15:00*5.659*5.65808*5.6593*5.65803
02/02/2012 19:20:00*5.65808*5.65939*5.65956*5.65808
02/02/2012 19:25:00*5.65939*5.65873*5.6616*5.65868
02/02/2012 19:30:00*5.65873*5.65874*5.6596*5.65843
02/02/2012 19:35:00*5.65874*5.6605*5.6611*5.65874
02/02/2012 19:40:00*5.6605*5.65912*5.6605*5.65855
02/02/2012 19:45:00*5.65912*5.65809*5.65916*5.65796
02/02/2012 19:50:00*5.65809*5.65899*5.6593*5.65796
02/02/2012 19:55:00*5.65899*5.65774*5.65912*5.65758
02/02/2012 20:00:00*5.65774*5.65942*5.65947*5.65774
02/02/2012 20:05:00*5.65942*5.6627*5.66301*5.65869
02/02/2012 20:10:00*5.6627*5.66443*5.6659*5.6621
02/02/2012 20:15:00*5.66443*5.6661*5.6672*5.66438
02/02/2012 20:20:00*5.6661*5.6661*5.6674*5.66478
02/02/2012 20:25:00*5.6661*5.6654*5.6665*5.66403
02/02/2012 20:30:00*5.6654*5.664*5.66658*5.66395
02/02/2012 20:35:00*5.664*5.6659*5.6667*5.664
02/02/2012 20:40:00*5.6659*5.66491*5.66657*5.66485
02/02/2012 20:45:00*5.66491*5.66322*5.66542*5.66322
02/02/2012 20:50:00*5.66322*5.66282*5.66521*5.66282
02/02/2012 20:55:00*5.66282*5.66235*5.66352*5.66223
02/02/2012 21:00:00*5.66235*5.66266*5.66271*5.66149
02/02/2012 21:05:00*5.66266*5.6634*5.6645*5.66261
02/02/2012 21:10:00*5.6634*5.6625*5.6634*5.6617
02/02/2012 21:15:00*5.6625*5.6624*5.6635*5.6624
02/02/2012 21:20:00*5.6624*5.6622*5.6626*5.66204
02/02/2012 21:25:00*5.6622*5.6622*5.66244*5.662
02/02/2012 21:30:00*5.6622*5.66279*5.6637*5.66167
02/02/2012 21:35:00*5.66279*5.65994*5.66279*5.65891
02/02/2012 21:40:00*5.65994*5.6611*5.66114*5.6587
02/02/2012 21:45:00*5.6611*5.66008*5.66123*5.6592
02/02/2012 21:50:00*5.66008*5.659*5.66008*5.65804
02/02/2012 21:55:00*5.659*5.65915*5.6593*5.6578
02/02/2012 22:00:00*5.65915*5.65874*5.66*5.6582
02/02/2012 22:05:00*5.65874*5.65915*5.6593*5.65782
02/02/2012 22:10:00*5.65915*5.6588*5.65921*5.65804
02/02/2012 22:15:00*5.6588*5.65942*5.65942*5.6588
02/02/2012 22:20:00*5.65942*5.6603*5.661*5.65942
02/02/2012 22:25:00*5.6603*5.6601*5.6604*5.6597
02/02/2012 22:30:00*5.6601*5.6607*5.6609*5.6598
02/02/2012 22:35:00*5.6607*5.66072*5.66106*5.66054
02/02/2012 22:40:00*5.66072*5.66085*5.6621*5.6606
02/02/2012 22:45:00*5.66085*5.66024*5.66141*5.65972
02/02/2012 22:50:00*5.66024*5.66102*5.66123*5.66024
02/02/2012 22:55:00*5.66102*5.66109*5.66261*5.66088
02/02/2012 23:00:00*5.66109*5.6617*5.66183*5.66101
02/02/2012 23:05:00*5.6617*5.66193*5.6627*5.6617
02/02/2012 23:10:00*5.66193*5.6601*5.662*5.65991
02/02/2012 23:15:00*5.6601*5.66047*5.66052*5.65985
02/02/2012 23:20:00*5.66047*5.66064*5.66179*5.66047
02/02/2012 23:25:00*5.66064*5.66099*5.66114*5.66
02/02/2012 23:30:00*5.66099*5.66151*5.66163*5.66047
02/02/2012 23:35:00*5.66151*5.66051*5.66159*5.66
02/02/2012 23:40:00*5.66051*5.66045*5.66064*5.6603
02/02/2012 23:45:00*5.66045*5.66056*5.66142*5.66045
02/02/2012 23:50:00*5.66056*5.66125*5.66193*5.66056
02/02/2012 23:55:00*5.66125*5.66052*5.66138*5.66052
02/03/2012 00:00:00*5.66052*5.66025*5.66107*5.65978
02/03/2012 00:05:00*5.66025*5.65978*5.66055*5.65978
02/03/2012 00:10:00*5.65978*5.65911*5.65988*5.65852
02/03/2012 00:15:00*5.65911*5.65887*5.6604*5.65876
02/03/2012 00:20:00*5.65887*5.6584*5.6598*5.65801
02/03/2012 00:25:00*5.6584*5.65652*5.6584*5.65586
02/03/2012 00:30:00*5.65652*5.65741*5.6579*5.65618
02/03/2012 00:35:00*5.65741*5.65657*5.658*5.65652
02/03/2012 00:40:00*5.65657*5.6564*5.6567*5.6555
02/03/2012 00:45:00*5.6564*5.656*5.65642*5.6552
02/03/2012 00:50:00*5.656*5.6558*5.65642*5.65575
02/03/2012 00:55:00*5.6558*5.65603*5.65681*5.65577
02/03/2012 01:00:00*5.65603*5.65729*5.65836*5.65603
02/03/2012 01:05:00*5.65729*5.65746*5.65846*5.65724
02/03/2012 01:10:00*5.65746*5.65362*5.65749*5.65331
02/03/2012 01:15:00*5.65362*5.6536*5.6542*5.65295
02/03/2012 01:20:00*5.6536*5.65094*5.65382*5.65094
02/03/2012 01:25:00*5.65094*5.6518*5.65208*5.65081
02/03/2012 01:30:00*5.6518*5.6521*5.6535*5.65171
02/03/2012 01:35:00*5.6521*5.65051*5.6521*5.6491
02/03/2012 01:40:00*5.65051*5.65332*5.65332*5.65051
02/03/2012 01:45:00*5.65332*5.65449*5.65465*5.65259
02/03/2012 01:50:00*5.65449*5.6544*5.65501*5.65432
02/03/2012 01:55:00*5.6544*5.65643*5.6565*5.6544
02/03/2012 02:00:00*5.65643*5.65587*5.6567*5.65543
02/03/2012 02:05:00*5.65587*5.65333*5.65587*5.65331
02/03/2012 02:10:00*5.65333*5.6541*5.6541*5.65288
02/03/2012 02:15:00*5.6541*5.65865*5.65938*5.65366
02/03/2012 02:20:00*5.65865*5.65921*5.66127*5.65854
02/03/2012 02:25:00*5.65921*5.6578*5.65932*5.65673
02/03/2012 02:30:00*5.6578*5.65669*5.65792*5.65587
02/03/2012 02:35:00*5.65669*5.65838*5.66297*5.6566
02/03/2012 02:40:00*5.65838*5.65913*5.65951*5.65827
02/03/2012 02:45:00*5.65913*5.65672*5.65943*5.65612
02/03/2012 02:50:00*5.65672*5.65508*5.65672*5.65494
02/03/2012 02:55:00*5.65508*5.65324*5.65508*5.65225
02/03/2012 03:00:00*5.65324*5.65341*5.65413*5.65152
02/03/2012 03:05:00*5.65341*5.65144*5.65414*5.65014
02/03/2012 03:10:00*5.65144*5.65593*5.65612*5.65136
02/03/2012 03:15:00*5.65593*5.65681*5.6578*5.65487
02/03/2012 03:20:00*5.65681*5.65365*5.65724*5.65293
02/03/2012 03:25:00*5.65365*5.65343*5.6538*5.651
02/03/2012 03:30:00*5.65343*5.65759*5.65763*5.65343
02/03/2012 03:35:00*5.65759*5.65582*5.6576*5.65564
02/03/2012 03:40:00*5.65582*5.6522*5.65582*5.65021
02/03/2012 03:45:00*5.6522*5.65185*5.65291*5.65048
02/03/2012 03:50:00*5.65185*5.6492*5.65185*5.64747
02/03/2012 03:55:00*5.6492*5.6518*5.65182*5.6492
02/03/2012 04:00:00*5.6518*5.65451*5.65457*5.6518
02/03/2012 04:05:00*5.65451*5.65226*5.65451*5.6516
02/03/2012 04:10:00*5.65226*5.64937*5.65233*5.64835
02/03/2012 04:15:00*5.64937*5.64894*5.64963*5.64758
02/03/2012 04:20:00*5.64894*5.65142*5.65403*5.64614
02/03/2012 04:25:00*5.65142*5.65146*5.65309*5.65073
02/03/2012 04:30:00*5.65146*5.6502*5.65206*5.64987
02/03/2012 04:35:00*5.6502*5.64325*5.6502*5.6427
02/03/2012 04:40:00*5.64325*5.6447*5.64626*5.6424
02/03/2012 04:45:00*5.6447*5.64433*5.6447*5.64245
02/03/2012 04:50:00*5.64433*5.64277*5.64547*5.64265
02/03/2012 04:55:00*5.64277*5.64504*5.64538*5.64277
02/03/2012 05:00:00*5.64504*5.64484*5.64649*5.64344
02/03/2012 05:05:00*5.64484*5.64225*5.64678*5.64103
02/03/2012 05:10:00*5.64225*5.64557*5.64635*5.64216
02/03/2012 05:15:00*5.64557*5.64386*5.64713*5.64254
02/03/2012 05:20:00*5.64386*5.64135*5.64386*5.63942
02/03/2012 05:25:00*5.64135*5.64124*5.64141*5.63867
02/03/2012 05:30:00*5.64124*5.64203*5.6423*5.6405
02/03/2012 05:35:00*5.64203*5.64094*5.64203*5.63989
02/03/2012 05:40:00*5.64094*5.6407*5.6412*5.63932
02/03/2012 05:45:00*5.6407*5.63923*5.64128*5.63796
02/03/2012 05:50:00*5.63923*5.64094*5.641*5.63804
02/03/2012 05:55:00*5.64094*5.64231*5.64286*5.64042
02/03/2012 06:00:00*5.64231*5.64188*5.64308*5.64124
02/03/2012 06:05:00*5.64188*5.64325*5.64453*5.64188
02/03/2012 06:10:00*5.64325*5.64162*5.64491*5.6412
02/03/2012 06:15:00*5.64162*5.64222*5.64269*5.64149
02/03/2012 06:20:00*5.64222*5.6401*5.6431*5.63971
02/03/2012 06:25:00*5.6401*5.64008*5.64112*5.63825
02/03/2012 06:30:00*5.64008*5.64064*5.6417*5.64002
02/03/2012 06:35:00*5.64064*5.64145*5.6416*5.63694
02/03/2012 06:40:00*5.64145*5.64219*5.64453*5.64103
02/03/2012 06:45:00*5.64219*5.64255*5.64294*5.64097
02/03/2012 06:50:00*5.64255*5.64681*5.6478*5.64255
02/03/2012 06:55:00*5.64681*5.64564*5.64905*5.64564
02/03/2012 07:00:00*5.64564*5.64881*5.64881*5.6448
02/03/2012 07:05:00*5.64881*5.64873*5.64913*5.6481
02/03/2012 07:10:00*5.64873*5.6462*5.64873*5.64607
02/03/2012 07:15:00*5.6462*5.64966*5.64966*5.64393
02/03/2012 07:20:00*5.64966*5.64834*5.6498*5.64795
02/03/2012 07:25:00*5.64834*5.6461*5.64908*5.64572
02/03/2012 07:30:00*5.6461*5.64805*5.6483*5.64568
02/03/2012 07:35:00*5.64805*5.64569*5.64805*5.645
02/03/2012 07:40:00*5.64569*5.64702*5.6477*5.64569
02/03/2012 07:45:00*5.64702*5.64698*5.64749*5.64659
02/03/2012 07:50:00*5.64698*5.64762*5.64771*5.64689
02/03/2012 07:55:00*5.64762*5.64918*5.64918*5.64762
02/03/2012 08:00:00*5.64918*5.65043*5.65157*5.64869
02/03/2012 08:05:00*5.65043*5.64723*5.65074*5.64599
02/03/2012 08:10:00*5.64723*5.64655*5.64814*5.64599
02/03/2012 08:15:00*5.64655*5.64784*5.6499*5.64655
02/03/2012 08:20:00*5.64784*5.64587*5.64801*5.64532
02/03/2012 08:25:00*5.64587*5.64516*5.64697*5.64486
02/03/2012 08:30:00*5.64516*5.64335*5.64587*5.64302
02/03/2012 08:35:00*5.64335*5.64311*5.64469*5.6387
02/03/2012 08:40:00*5.64311*5.63775*5.64809*5.6371
02/03/2012 08:45:00*5.63775*5.6497*5.65083*5.63622
02/03/2012 08:50:00*5.6497*5.66412*5.66572*5.6497
02/03/2012 08:55:00*5.66412*5.66855*5.66861*5.6614
02/03/2012 09:00:00*5.66855*5.66643*5.67619*5.66531
02/03/2012 09:05:00*5.66643*5.66298*5.66643*5.66028
02/03/2012 09:10:00*5.66298*5.67539*5.67599*5.66298
02/03/2012 09:15:00*5.67539*5.68068*5.6821*5.67516
02/03/2012 09:20:00*5.68068*5.67941*5.68099*5.67687
02/03/2012 09:25:00*5.67941*5.68375*5.68703*5.67941
02/03/2012 09:30:00*5.68375*5.68092*5.68503*5.6801
02/03/2012 09:35:00*5.68092*5.67954*5.681*5.67676
02/03/2012 09:40:00*5.67954*5.6779*5.67954*5.67273
02/03/2012 09:45:00*5.6779*5.6773*5.6779*5.67477
02/03/2012 09:50:00*5.6773*5.67468*5.67737*5.67174
02/03/2012 09:55:00*5.67468*5.67657*5.67705*5.6741
02/03/2012 10:00:00*5.67657*5.67452*5.67838*5.67262
02/03/2012 10:05:00*5.67452*5.6816*5.68276*5.67268
02/03/2012 10:10:00*5.6816*5.67488*5.6816*5.67448
02/03/2012 10:15:00*5.67488*5.67062*5.67503*5.6697
02/03/2012 10:20:00*5.67062*5.6658*5.67062*5.6648
02/03/2012 10:25:00*5.6658*5.66783*5.66805*5.66566
02/03/2012 10:30:00*5.66783*5.66786*5.67016*5.66735
02/03/2012 10:35:00*5.66786*5.67102*5.6714*5.66727
02/03/2012 10:40:00*5.67102*5.66742*5.67121*5.6672
02/03/2012 10:45:00*5.66742*5.66694*5.66784*5.66646
02/03/2012 10:50:00*5.66694*5.6647*5.66782*5.6647
02/03/2012 10:55:00*5.6647*5.66486*5.6662*5.66436
02/03/2012 11:00:00*5.66486*5.66479*5.66657*5.66462
02/03/2012 11:05:00*5.66479*5.6702*5.67093*5.66479
02/03/2012 11:10:00*5.6702*5.67037*5.67099*5.6693
02/03/2012 11:15:00*5.67037*5.67164*5.67235*5.67023
02/03/2012 11:20:00*5.67164*5.66884*5.67164*5.66884
02/03/2012 11:25:00*5.66884*5.66625*5.66932*5.66546
02/03/2012 11:30:00*5.66625*5.6676*5.66762*5.66593
02/03/2012 11:35:00*5.6676*5.66694*5.66775*5.66629
02/03/2012 11:40:00*5.66694*5.6669*5.66823*5.66686
02/03/2012 11:45:00*5.6669*5.6708*5.67087*5.6669
02/03/2012 11:50:00*5.6708*5.67044*5.6713*5.66961
02/03/2012 11:55:00*5.67044*5.66852*5.67125*5.66848
02/03/2012 12:00:00*5.66852*5.67156*5.6716*5.6685
02/03/2012 12:05:00*5.67156*5.671*5.67191*5.6707
02/03/2012 12:10:00*5.671*5.67009*5.6718*5.67009
02/03/2012 12:15:00*5.67009*5.66862*5.67012*5.66854
02/03/2012 12:20:00*5.66862*5.66832*5.66917*5.668
02/03/2012 12:25:00*5.66832*5.66829*5.66872*5.66793
02/03/2012 12:30:00*5.66829*5.66587*5.66858*5.66572
02/03/2012 12:35:00*5.66587*5.6663*5.66751*5.6654
02/03/2012 12:40:00*5.6663*5.66112*5.6668*5.66108
02/03/2012 12:45:00*5.66112*5.6562*5.6612*5.6559
02/03/2012 12:50:00*5.6562*5.65597*5.65656*5.6533
02/03/2012 12:55:00*5.65597*5.65693*5.6574*5.65507
02/03/2012 13:00:00*5.65693*5.6574*5.6588*5.6569
02/03/2012 13:05:00*5.6574*5.65671*5.65864*5.6563
02/03/2012 13:10:00*5.65671*5.65805*5.6586*5.65671
02/03/2012 13:15:00*5.65805*5.65672*5.6585*5.65649
02/03/2012 13:20:00*5.65672*5.65304*5.65672*5.6521
02/03/2012 13:25:00*5.65304*5.6547*5.6558*5.6528
02/03/2012 13:30:00*5.6547*5.6548*5.6557*5.6546
02/03/2012 13:35:00*5.6548*5.6557*5.6566*5.6548
02/03/2012 13:40:00*5.6557*5.6556*5.6565*5.65553
02/03/2012 13:45:00*5.6556*5.6576*5.658*5.6553
02/03/2012 13:50:00*5.6576*5.65641*5.6581*5.65617
02/03/2012 13:55:00*5.65641*5.65652*5.6577*5.65635
02/03/2012 14:00:00*5.65652*5.65635*5.65704*5.656
02/03/2012 14:05:00*5.65635*5.6544*5.6564*5.6544
02/03/2012 14:10:00*5.6544*5.65345*5.6544*5.65317
02/03/2012 14:15:00*5.65345*5.6527*5.6544*5.65261
02/03/2012 14:20:00*5.6527*5.65173*5.6529*5.65042
02/03/2012 14:25:00*5.65173*5.65066*5.65173*5.64997
02/03/2012 14:30:00*5.65066*5.64733*5.65066*5.64723
02/03/2012 14:35:00*5.64733*5.648*5.64834*5.6468
02/03/2012 14:40:00*5.648*5.64583*5.6483*5.64566
02/03/2012 14:45:00*5.64583*5.6471*5.6479*5.6454
02/03/2012 14:50:00*5.6471*5.649*5.6496*5.6471
02/03/2012 14:55:00*5.649*5.64991*5.6503*5.6486
02/03/2012 15:00:00*5.64991*5.65163*5.6518*5.64963
02/03/2012 15:05:00*5.65163*5.65347*5.6542*5.6509
02/03/2012 15:10:00*5.65347*5.65442*5.65459*5.6526
02/03/2012 15:15:00*5.65442*5.6557*5.6568*5.65438
02/03/2012 15:20:00*5.6557*5.65519*5.6558*5.6545
02/03/2012 15:25:00*5.65519*5.65526*5.65556*5.65488
02/03/2012 15:30:00*5.65526*5.65406*5.65743*5.65406
02/03/2012 15:35:00*5.65406*5.65468*5.65472*5.65375
02/03/2012 15:40:00*5.65468*5.65346*5.65468*5.65326
02/03/2012 15:45:00*5.65346*5.6538*5.65397*5.6533
02/03/2012 15:50:00*5.6538*5.65433*5.65469*5.65367
02/03/2012 15:55:00*5.65433*5.65408*5.65441*5.65378
02/03/2012 16:00:00*5.65408*5.65439*5.6549*5.65388
02/03/2012 16:05:00*5.65439*5.65491*5.65491*5.65435
