02/01/2012 17:05:00*5.64922*5.6462*5.64922*5.646
02/01/2012 17:10:00*5.6462*5.6458*5.6471*5.6453
02/01/2012 17:15:00*5.6458*5.6457*5.6467*5.6442
02/01/2012 17:20:00*5.6457*5.6442*5.6457*5.6433
02/01/2012 17:25:00*5.6442*5.6445*5.645*5.6435
02/01/2012 17:30:00*5.6445*5.6443*5.6461*5.6439
02/01/2012 17:35:00*5.6443*5.6448*5.6459*5.6443
02/01/2012 17:40:00*5.6448*5.64397*5.6449*5.64313
02/01/2012 17:45:00*5.64397*5.6454*5.6456*5.64386
02/01/2012 17:50:00*5.6454*5.6443*5.6454*5.6438
02/01/2012 17:55:00*5.6443*5.6429*5.6443*5.64255
02/01/2012 18:00:00*5.6429*5.6434*5.6445*5.6425
02/01/2012 18:05:00*5.6434*5.6451*5.6458*5.6434
02/01/2012 18:10:00*5.6451*5.645*5.6453*5.6448
02/01/2012 18:15:00*5.645*5.6448*5.6456*5.6442
02/01/2012 18:20:00*5.6448*5.6454*5.6455*5.6445
02/01/2012 18:25:00*5.6454*5.6451*5.6455*5.64483
02/01/2012 18:30:00*5.6451*5.644*5.6458*5.6433
02/01/2012 18:35:00*5.644*5.6461*5.6466*5.6437
02/01/2012 18:40:00*5.6461*5.646*5.6462*5.6455
02/01/2012 18:45:00*5.646*5.64467*5.6461*5.64467
02/01/2012 18:50:00*5.64467*5.6449*5.6451*5.6445
02/01/2012 18:55:00*5.6449*5.6449*5.6459*5.6449
02/01/2012 19:00:00*5.6449*5.6443*5.6451*5.6442
02/01/2012 19:05:00*5.6443*5.6439*5.6443*5.6435
02/01/2012 19:10:00*5.6439*5.6437*5.6446*5.6434
02/01/2012 19:15:00*5.6437*5.6431*5.6442*5.6431
02/01/2012 19:20:00*5.6431*5.6441*5.6446*5.643
02/01/2012 19:25:00*5.6441*5.6451*5.6453*5.6441
02/01/2012 19:30:00*5.6451*5.6436*5.6451*5.6431
02/01/2012 19:35:00*5.6436*5.6419*5.6444*5.64
02/01/2012 19:40:00*5.6419*5.6407*5.6421*5.6405
02/01/2012 19:45:00*5.6407*5.6366*5.6407*5.63491
02/01/2012 19:50:00*5.6366*5.6345*5.6376*5.63436
02/01/2012 19:55:00*5.6345*5.6381*5.6384*5.6345
02/01/2012 20:00:00*5.6381*5.638*5.6392*5.6363
02/01/2012 20:05:00*5.638*5.6354*5.6391*5.63465
02/01/2012 20:10:00*5.6354*5.6357*5.6376*5.63512
02/01/2012 20:15:00*5.6357*5.63376*5.6359*5.63325
02/01/2012 20:20:00*5.63376*5.6342*5.6346*5.63346
02/01/2012 20:25:00*5.6342*5.6333*5.6345*5.6331
02/01/2012 20:30:00*5.6333*5.634*5.63465*5.6329
02/01/2012 20:35:00*5.634*5.6353*5.6364*5.634
02/01/2012 20:40:00*5.6353*5.63607*5.63607*5.6352
02/01/2012 20:45:00*5.63607*5.639*5.639*5.63607
02/01/2012 20:50:00*5.639*5.6398*5.6413*5.6384
02/01/2012 20:55:00*5.6398*5.6381*5.6398*5.6377
02/01/2012 21:00:00*5.6381*5.6377*5.6394*5.6375
02/01/2012 21:05:00*5.6377*5.6385*5.6398*5.6371
02/01/2012 21:10:00*5.6385*5.6395*5.6397*5.63844
02/01/2012 21:15:00*5.6395*5.6404*5.6414*5.63931
02/01/2012 21:20:00*5.6404*5.6384*5.6409*5.6383
02/01/2012 21:25:00*5.6384*5.63769*5.6388*5.6374
02/01/2012 21:30:00*5.63769*5.637*5.6383*5.6368
02/01/2012 21:35:00*5.637*5.63885*5.6393*5.6369
02/01/2012 21:40:00*5.63885*5.6395*5.6409*5.6388
02/01/2012 21:45:00*5.6395*5.6398*5.6411*5.6394
02/01/2012 21:50:00*5.6398*5.6393*5.6398*5.63892
02/01/2012 21:55:00*5.6393*5.6382*5.6395*5.63807
02/01/2012 22:00:00*5.6382*5.6383*5.6396*5.6382
02/01/2012 22:05:00*5.6383*5.63398*5.6384*5.63388
02/01/2012 22:10:00*5.63398*5.6356*5.6359*5.63393
02/01/2012 22:15:00*5.6356*5.6354*5.6359*5.6346
02/01/2012 22:20:00*5.6354*5.6351*5.6354*5.6348
02/01/2012 22:25:00*5.6351*5.6357*5.6361*5.6341
02/01/2012 22:30:00*5.6357*5.6383*5.639*5.6357
02/01/2012 22:35:00*5.6383*5.6381*5.6384*5.6372
02/01/2012 22:40:00*5.6381*5.639*5.639*5.6378
02/01/2012 22:45:00*5.639*5.63855*5.6395*5.6385
02/01/2012 22:50:00*5.63855*5.63821*5.63855*5.63674
02/01/2012 22:55:00*5.63821*5.6385*5.6399*5.6382
02/01/2012 23:00:00*5.6385*5.6373*5.6388*5.6373
02/01/2012 23:05:00*5.6373*5.63765*5.6377*5.63703
02/01/2012 23:10:00*5.63765*5.638*5.6388*5.63739
02/01/2012 23:15:00*5.638*5.63987*5.64015*5.6379
02/01/2012 23:20:00*5.63987*5.63889*5.64*5.6387
02/01/2012 23:25:00*5.63889*5.6401*5.64033*5.63884
02/01/2012 23:30:00*5.6401*5.6399*5.6415*5.6398
02/01/2012 23:35:00*5.6399*5.63987*5.64007*5.6393
02/01/2012 23:40:00*5.63987*5.63883*5.63987*5.63835
02/01/2012 23:45:00*5.63883*5.6443*5.6466*5.6388
02/01/2012 23:50:00*5.6443*5.64483*5.6462*5.6435
02/01/2012 23:55:00*5.64483*5.6462*5.64716*5.64482
02/02/2012 00:00:00*5.6462*5.64557*5.64676*5.64555
02/02/2012 00:05:00*5.64557*5.64615*5.64616*5.64538
02/02/2012 00:10:00*5.64615*5.64517*5.6463*5.64462
02/02/2012 00:15:00*5.64517*5.646*5.646*5.64427
02/02/2012 00:20:00*5.646*5.64603*5.64646*5.6459
02/02/2012 00:25:00*5.64603*5.64615*5.64745*5.64581
02/02/2012 00:30:00*5.64615*5.6447*5.64663*5.64466
02/02/2012 00:35:00*5.6447*5.64381*5.64479*5.64286
02/02/2012 00:40:00*5.64381*5.64517*5.6456*5.64381
02/02/2012 00:45:00*5.64517*5.64675*5.6479*5.64517
02/02/2012 00:50:00*5.64675*5.64607*5.6475*5.64585
02/02/2012 00:55:00*5.64607*5.6456*5.64703*5.64538
02/02/2012 01:00:00*5.6456*5.64298*5.6456*5.64172
02/02/2012 01:05:00*5.64298*5.64292*5.643*5.64112
02/02/2012 01:10:00*5.64292*5.64324*5.64377*5.64287
02/02/2012 01:15:00*5.64324*5.6418*5.64324*5.64104
02/02/2012 01:20:00*5.6418*5.6413*5.6434*5.6413
02/02/2012 01:25:00*5.6413*5.6408*5.6413*5.6399
02/02/2012 01:30:00*5.6408*5.6378*5.641*5.63767
02/02/2012 01:35:00*5.6378*5.63828*5.63944*5.63706
02/02/2012 01:40:00*5.63828*5.64267*5.64289*5.63828
02/02/2012 01:45:00*5.64267*5.6438*5.6453*5.64267
02/02/2012 01:50:00*5.6438*5.6423*5.6438*5.6414
02/02/2012 01:55:00*5.6423*5.6435*5.6436*5.642
02/02/2012 02:00:00*5.6435*5.6418*5.64492*5.6413
02/02/2012 02:05:00*5.6418*5.6429*5.643*5.6417
02/02/2012 02:10:00*5.6429*5.64359*5.64359*5.64181
02/02/2012 02:15:00*5.64359*5.6447*5.6458*5.64356
02/02/2012 02:20:00*5.6447*5.6439*5.6451*5.64349
02/02/2012 02:25:00*5.6439*5.64209*5.6449*5.64209
02/02/2012 02:30:00*5.64209*5.63973*5.64215*5.63813
02/02/2012 02:35:00*5.63973*5.63643*5.64*5.6363
02/02/2012 02:40:00*5.63643*5.6371*5.6374*5.63448
02/02/2012 02:45:00*5.6371*5.6379*5.6384*5.63702
02/02/2012 02:50:00*5.6379*5.64141*5.6417*5.6379
02/02/2012 02:55:00*5.64141*5.63929*5.64186*5.63828
02/02/2012 03:00:00*5.63929*5.63954*5.64036*5.6386
02/02/2012 03:05:00*5.63954*5.64036*5.64036*5.63701
02/02/2012 03:10:00*5.64036*5.64645*5.64696*5.64036
02/02/2012 03:15:00*5.64645*5.65189*5.65454*5.64444
02/02/2012 03:20:00*5.65189*5.65449*5.6593*5.65189
02/02/2012 03:25:00*5.65449*5.65541*5.65676*5.65298
02/02/2012 03:30:00*5.65541*5.65616*5.65799*5.65455
02/02/2012 03:35:00*5.65616*5.65175*5.65644*5.65063
02/02/2012 03:40:00*5.65175*5.65056*5.65225*5.65036
02/02/2012 03:45:00*5.65056*5.64887*5.65312*5.64827
02/02/2012 03:50:00*5.64887*5.65147*5.652*5.64887
02/02/2012 03:55:00*5.65147*5.65422*5.65464*5.64955
02/02/2012 04:00:00*5.65422*5.65769*5.65774*5.6514
02/02/2012 04:05:00*5.65769*5.65948*5.65955*5.65694
02/02/2012 04:10:00*5.65948*5.66286*5.6636*5.65924
02/02/2012 04:15:00*5.66286*5.66095*5.66312*5.6609
02/02/2012 04:20:00*5.66095*5.6629*5.6644*5.6603
02/02/2012 04:25:00*5.6629*5.6615*5.6648*5.6613
02/02/2012 04:30:00*5.6615*5.65833*5.6615*5.65814
02/02/2012 04:35:00*5.65833*5.6556*5.65835*5.6556
02/02/2012 04:40:00*5.6556*5.6574*5.6584*5.65526
02/02/2012 04:45:00*5.6574*5.66*5.6612*5.6574
02/02/2012 04:50:00*5.66*5.6567*5.66*5.65615
02/02/2012 04:55:00*5.6567*5.65781*5.65887*5.6563
02/02/2012 05:00:00*5.65781*5.65673*5.6592*5.65583
02/02/2012 05:05:00*5.65673*5.6524*5.6571*5.6524
02/02/2012 05:10:00*5.6524*5.65503*5.6552*5.64985
02/02/2012 05:15:00*5.65503*5.6544*5.65583*5.65361
02/02/2012 05:20:00*5.6544*5.66021*5.6604*5.65431
02/02/2012 05:25:00*5.66021*5.66223*5.6624*5.65887
02/02/2012 05:30:00*5.66223*5.6619*5.66354*5.66061
02/02/2012 05:35:00*5.6619*5.64264*5.6619*5.6353
02/02/2012 05:40:00*5.64264*5.64991*5.651*5.64004
02/02/2012 05:45:00*5.64991*5.65389*5.65775*5.64896
02/02/2012 05:50:00*5.65389*5.65468*5.6548*5.6507
02/02/2012 05:55:00*5.65468*5.65497*5.65575*5.6513
02/02/2012 06:00:00*5.65497*5.65314*5.65511*5.65
02/02/2012 06:05:00*5.65314*5.65431*5.65577*5.65314
02/02/2012 06:10:00*5.65431*5.65717*5.65717*5.65323
02/02/2012 06:15:00*5.65717*5.66018*5.66018*5.6564
02/02/2012 06:20:00*5.66018*5.65932*5.6626*5.65923
02/02/2012 06:25:00*5.65932*5.65746*5.66217*5.65746
02/02/2012 06:30:00*5.65746*5.65656*5.65781*5.65467
02/02/2012 06:35:00*5.65656*5.65568*5.65686*5.6548
02/02/2012 06:40:00*5.65568*5.65474*5.65601*5.65295
02/02/2012 06:45:00*5.65474*5.65334*5.65561*5.65266
02/02/2012 06:50:00*5.65334*5.65753*5.65885*5.6533
02/02/2012 06:55:00*5.65753*5.65704*5.6592*5.6558
02/02/2012 07:00:00*5.65704*5.65911*5.65928*5.65673
02/02/2012 07:05:00*5.65911*5.66836*5.66836*5.65911
02/02/2012 07:10:00*5.66836*5.67509*5.67557*5.66836
02/02/2012 07:15:00*5.67509*5.67323*5.6788*5.67301
02/02/2012 07:20:00*5.67323*5.67473*5.6778*5.67312
02/02/2012 07:25:00*5.67473*5.67193*5.67565*5.67063
02/02/2012 07:30:00*5.67193*5.67262*5.67285*5.66942
02/02/2012 07:35:00*5.67262*5.67592*5.67852*5.67213
02/02/2012 07:40:00*5.67592*5.67276*5.67592*5.67262
02/02/2012 07:45:00*5.67276*5.67452*5.67634*5.67266
02/02/2012 07:50:00*5.67452*5.673*5.67574*5.67292
02/02/2012 07:55:00*5.673*5.6706*5.674*5.66989
02/02/2012 08:00:00*5.6706*5.6713*5.67322*5.6706
02/02/2012 08:05:00*5.6713*5.67523*5.67674*5.67
02/02/2012 08:10:00*5.67523*5.67522*5.67623*5.67435
02/02/2012 08:15:00*5.67522*5.67731*5.67777*5.67491
02/02/2012 08:20:00*5.67731*5.6723*5.67731*5.6721
02/02/2012 08:25:00*5.6723*5.67129*5.67276*5.67056
02/02/2012 08:30:00*5.67129*5.66868*5.67129*5.66782
02/02/2012 08:35:00*5.66868*5.66792*5.66915*5.66734
02/02/2012 08:40:00*5.66792*5.66512*5.66792*5.66511
02/02/2012 08:45:00*5.66512*5.66421*5.66613*5.6635
02/02/2012 08:50:00*5.66421*5.66859*5.66873*5.66346
02/02/2012 08:55:00*5.66859*5.66641*5.6706*5.66607
02/02/2012 09:00:00*5.66641*5.66806*5.67189*5.66641
02/02/2012 09:05:00*5.66806*5.66779*5.66844*5.66667
02/02/2012 09:10:00*5.66779*5.66702*5.6701*5.66697
02/02/2012 09:15:00*5.66702*5.665*5.66857*5.66395
02/02/2012 09:20:00*5.665*5.66509*5.66724*5.66445
02/02/2012 09:25:00*5.66509*5.65809*5.66509*5.65641
02/02/2012 09:30:00*5.65809*5.65636*5.65895*5.6557
02/02/2012 09:35:00*5.65636*5.65651*5.65958*5.65603
02/02/2012 09:40:00*5.65651*5.65882*5.65899*5.65651
02/02/2012 09:45:00*5.65882*5.6597*5.66146*5.65882
02/02/2012 09:50:00*5.6597*5.66042*5.66162*5.65929
02/02/2012 09:55:00*5.66042*5.65886*5.66042*5.65833
02/02/2012 10:00:00*5.65886*5.6552*5.65886*5.65332
02/02/2012 10:05:00*5.6552*5.65529*5.6579*5.65388
02/02/2012 10:10:00*5.65529*5.65336*5.65723*5.65336
02/02/2012 10:15:00*5.65336*5.65598*5.6566*5.65336
02/02/2012 10:20:00*5.65598*5.65628*5.6567*5.65462
02/02/2012 10:25:00*5.65628*5.65492*5.65804*5.65414
02/02/2012 10:30:00*5.65492*5.6601*5.6601*5.65492
02/02/2012 10:35:00*5.6601*5.65841*5.6603*5.6583
02/02/2012 10:40:00*5.65841*5.65545*5.65881*5.65545
02/02/2012 10:45:00*5.65545*5.64611*5.65545*5.6425
02/02/2012 10:50:00*5.64611*5.63974*5.6467*5.63896
02/02/2012 10:55:00*5.63974*5.64052*5.64149*5.63795
02/02/2012 11:00:00*5.64052*5.64357*5.64357*5.63752
02/02/2012 11:05:00*5.64357*5.641*5.64357*5.64039
02/02/2012 11:10:00*5.641*5.63925*5.641*5.6364
02/02/2012 11:15:00*5.63925*5.64306*5.64397*5.63925
02/02/2012 11:20:00*5.64306*5.6446*5.64581*5.64306
02/02/2012 11:25:00*5.6446*5.64541*5.6463*5.64319
02/02/2012 11:30:00*5.64541*5.6437*5.6464*5.6418
02/02/2012 11:35:00*5.6437*5.6465*5.6465*5.6437
02/02/2012 11:40:00*5.6465*5.6472*5.6492*5.6461
02/02/2012 11:45:00*5.6472*5.6483*5.64928*5.64718
02/02/2012 11:50:00*5.6483*5.64968*5.6504*5.6483
02/02/2012 11:55:00*5.64968*5.6476*5.64991*5.64548
02/02/2012 12:00:00*5.6476*5.64512*5.6483*5.64512
02/02/2012 12:05:00*5.64512*5.64721*5.64748*5.6426
02/02/2012 12:10:00*5.64721*5.64682*5.64787*5.64665
02/02/2012 12:15:00*5.64682*5.64991*5.6502*5.64682
02/02/2012 12:20:00*5.64991*5.6498*5.6507*5.6495
02/02/2012 12:25:00*5.6498*5.6497*5.6521*5.6493
02/02/2012 12:30:00*5.6497*5.6488*5.6497*5.6478
02/02/2012 12:35:00*5.6488*5.6531*5.6539*5.6487
02/02/2012 12:40:00*5.6531*5.6563*5.6569*5.6531
02/02/2012 12:45:00*5.6563*5.6565*5.658*5.65599
02/02/2012 12:50:00*5.6565*5.6553*5.6565*5.65451
02/02/2012 12:55:00*5.6553*5.6549*5.6553*5.6541
02/02/2012 13:00:00*5.6549*5.6515*5.65565*5.6515
02/02/2012 13:05:00*5.6515*5.6547*5.6547*5.65105
02/02/2012 13:10:00*5.6547*5.6547*5.6556*5.65455
02/02/2012 13:15:00*5.6547*5.6539*5.6549*5.6529
02/02/2012 13:20:00*5.6539*5.65261*5.6548*5.65207
02/02/2012 13:25:00*5.65261*5.6549*5.6553*5.6526
02/02/2012 13:30:00*5.6549*5.65523*5.65537*5.6547
02/02/2012 13:35:00*5.65523*5.65418*5.6558*5.65416
02/02/2012 13:40:00*5.65418*5.65332*5.6546*5.6532
02/02/2012 13:45:00*5.65332*5.6548*5.6549*5.6532
02/02/2012 13:50:00*5.6548*5.65067*5.6548*5.65067
02/02/2012 13:55:00*5.65067*5.65154*5.65154*5.65042
02/02/2012 14:00:00*5.65154*5.65262*5.6528*5.65154
02/02/2012 14:05:00*5.65262*5.6538*5.6543*5.6525
02/02/2012 14:10:00*5.6538*5.65356*5.6539*5.6535
02/02/2012 14:15:00*5.65356*5.65227*5.65382*5.65227
02/02/2012 14:20:00*5.65227*5.6538*5.6542*5.65227
02/02/2012 14:25:00*5.6538*5.6522*5.6541*5.652
02/02/2012 14:30:00*5.6522*5.6524*5.65321*5.6519
02/02/2012 14:35:00*5.6524*5.6539*5.6539*5.6524
02/02/2012 14:40:00*5.6539*5.65253*5.6539*5.65253
02/02/2012 14:45:00*5.65253*5.65465*5.65483*5.65253
02/02/2012 14:50:00*5.65465*5.65629*5.65629*5.65371
02/02/2012 14:55:00*5.65629*5.6568*5.65854*5.656
02/02/2012 15:00:00*5.6568*5.65617*5.65728*5.65557
02/02/2012 15:05:00*5.65617*5.65546*5.6563*5.65532
02/02/2012 15:10:00*5.65546*5.6556*5.65562*5.65485
02/02/2012 15:15:00*5.6556*5.65434*5.65603*5.6542
02/02/2012 15:20:00*5.65434*5.65624*5.65643*5.6538
02/02/2012 15:25:00*5.65624*5.65627*5.65682*5.65587
02/02/2012 15:30:00*5.65627*5.65523*5.65627*5.65472
02/02/2012 15:35:00*5.65523*5.6551*5.656*5.6551
02/02/2012 15:40:00*5.6551*5.65325*5.6551*5.65287
02/02/2012 15:45:00*5.65325*5.6521*5.6534*5.6521
02/02/2012 15:50:00*5.6521*5.6539*5.654*5.6521
02/02/2012 15:55:00*5.6539*5.6546*5.65493*5.6536
02/02/2012 16:00:00*5.6546*5.6543*5.6548*5.65373
02/02/2012 16:05:00*5.6543*5.6541*5.6544*5.65251
02/02/2012 16:10:00*5.6541*5.655*5.6551*5.65371
02/02/2012 16:15:00*5.655*5.6552*5.6557*5.6548
02/02/2012 16:20:00*5.6552*5.65297*5.65525*5.65292
02/02/2012 16:25:00*5.65297*5.6531*5.6535*5.6528
02/02/2012 16:30:00*5.6531*5.65331*5.65357*5.65293
02/02/2012 16:35:00*5.65331*5.6548*5.6548*5.6532
02/02/2012 16:40:00*5.6548*5.65456*5.6552*5.65413
02/02/2012 16:45:00*5.65456*5.65487*5.65491*5.65366
02/02/2012 16:50:00*5.65487*5.65465*5.65534*5.6545
02/02/2012 16:55:00*5.65465*5.6543*5.65482*5.6534
02/02/2012 17:00:00*5.6543*5.6545*5.65494*5.6542
