01/31/2012 17:05:00*5.6815*5.6813*5.6816*5.6809
01/31/2012 17:10:00*5.6813*5.6819*5.6824*5.6813
01/31/2012 17:15:00*5.6819*5.6819*5.6822*5.6817
01/31/2012 17:20:00*5.6819*5.6813*5.684*5.68108
01/31/2012 17:25:00*5.6813*5.6798*5.6819*5.6798
01/31/2012 17:30:00*5.6798*5.6808*5.6812*5.67874
01/31/2012 17:35:00*5.6808*5.67945*5.6809*5.67945
01/31/2012 17:40:00*5.67945*5.6794*5.6798*5.67895
01/31/2012 17:45:00*5.6794*5.67937*5.6797*5.67791
01/31/2012 17:50:00*5.67937*5.6793*5.6797*5.6784
01/31/2012 17:55:00*5.6793*5.6781*5.6794*5.6778
01/31/2012 18:00:00*5.6781*5.6786*5.6793*5.67795
01/31/2012 18:05:00*5.6786*5.6785*5.67941*5.67797
01/31/2012 18:10:00*5.6785*5.67984*5.6803*5.6785
01/31/2012 18:15:00*5.67984*5.6795*5.6799*5.67945
01/31/2012 18:20:00*5.6795*5.6797*5.6799*5.67892
01/31/2012 18:25:00*5.6797*5.6791*5.6805*5.6789
01/31/2012 18:30:00*5.6791*5.6798*5.6804*5.67901
01/31/2012 18:35:00*5.6798*5.6814*5.6815*5.6797
01/31/2012 18:40:00*5.6814*5.67966*5.6817*5.67953
01/31/2012 18:45:00*5.67966*5.67992*5.68018*5.67953
01/31/2012 18:50:00*5.67992*5.6807*5.6812*5.6796
01/31/2012 18:55:00*5.6807*5.6859*5.6862*5.6802
01/31/2012 19:00:00*5.6859*5.6849*5.6868*5.6842
01/31/2012 19:05:00*5.6849*5.68596*5.68661*5.68396
01/31/2012 19:10:00*5.68596*5.6822*5.68596*5.6822
01/31/2012 19:15:00*5.6822*5.6835*5.6843*5.6822
01/31/2012 19:20:00*5.6835*5.6806*5.6836*5.6805
01/31/2012 19:25:00*5.6806*5.6819*5.6827*5.6806
01/31/2012 19:30:00*5.6819*5.6813*5.6819*5.6801
01/31/2012 19:35:00*5.6813*5.6819*5.6819*5.6807
01/31/2012 19:40:00*5.6819*5.6819*5.6835*5.6818
01/31/2012 19:45:00*5.6819*5.6817*5.6819*5.6801
01/31/2012 19:50:00*5.6817*5.6823*5.6824*5.6813
01/31/2012 19:55:00*5.6823*5.6863*5.6866*5.682
01/31/2012 20:00:00*5.6863*5.6842*5.6871*5.6839
01/31/2012 20:05:00*5.6842*5.6889*5.6897*5.682
01/31/2012 20:10:00*5.6889*5.6886*5.6897*5.6871
01/31/2012 20:15:00*5.6886*5.68428*5.6886*5.6842
01/31/2012 20:20:00*5.68428*5.6859*5.6865*5.68341
01/31/2012 20:25:00*5.6859*5.6889*5.6906*5.6842
01/31/2012 20:30:00*5.6889*5.688*5.6898*5.6879
01/31/2012 20:35:00*5.688*5.6898*5.6899*5.6877
01/31/2012 20:40:00*5.6898*5.6944*5.6944*5.68927
01/31/2012 20:45:00*5.6944*5.6919*5.6946*5.6918
01/31/2012 20:50:00*5.6919*5.69023*5.6927*5.68932
01/31/2012 20:55:00*5.69023*5.689*5.69023*5.68867
01/31/2012 21:00:00*5.689*5.6884*5.689*5.68779
01/31/2012 21:05:00*5.6884*5.6844*5.6886*5.6839
01/31/2012 21:10:00*5.6844*5.6862*5.6867*5.684
01/31/2012 21:15:00*5.6862*5.68572*5.6869*5.68572
01/31/2012 21:20:00*5.68572*5.6842*5.68572*5.6836
01/31/2012 21:25:00*5.6842*5.686*5.68601*5.684
01/31/2012 21:30:00*5.686*5.6849*5.686*5.68418
01/31/2012 21:35:00*5.6849*5.68668*5.6877*5.68488
01/31/2012 21:40:00*5.68668*5.68662*5.6884*5.68533
01/31/2012 21:45:00*5.68662*5.6859*5.6877*5.6858
01/31/2012 21:50:00*5.6859*5.685*5.68791*5.68472
01/31/2012 21:55:00*5.685*5.6857*5.6868*5.685
01/31/2012 22:00:00*5.6857*5.6905*5.6912*5.6857
01/31/2012 22:05:00*5.6905*5.68892*5.6917*5.68871
01/31/2012 22:10:00*5.68892*5.6884*5.6899*5.6884
01/31/2012 22:15:00*5.6884*5.6897*5.6897*5.68798
01/31/2012 22:20:00*5.6897*5.6891*5.69*5.6877
01/31/2012 22:25:00*5.6891*5.6894*5.6898*5.68755
01/31/2012 22:30:00*5.6894*5.6849*5.6894*5.6849
01/31/2012 22:35:00*5.6849*5.6846*5.68636*5.6844
01/31/2012 22:40:00*5.6846*5.68428*5.6859*5.68419
01/31/2012 22:45:00*5.68428*5.68468*5.68481*5.6841
01/31/2012 22:50:00*5.68468*5.6861*5.6863*5.68442
01/31/2012 22:55:00*5.6861*5.6867*5.6869*5.6858
01/31/2012 23:00:00*5.6867*5.68725*5.6873*5.6865
01/31/2012 23:05:00*5.68725*5.6868*5.68768*5.6866
01/31/2012 23:10:00*5.6868*5.68637*5.6868*5.68577
01/31/2012 23:15:00*5.68637*5.68564*5.68646*5.68564
01/31/2012 23:20:00*5.68564*5.685*5.68633*5.68498
01/31/2012 23:25:00*5.685*5.686*5.686*5.6843
01/31/2012 23:30:00*5.686*5.6853*5.6867*5.6851
01/31/2012 23:35:00*5.6853*5.6856*5.686*5.6849
01/31/2012 23:40:00*5.6856*5.686*5.6864*5.68555
01/31/2012 23:45:00*5.686*5.68668*5.68737*5.686
01/31/2012 23:50:00*5.68668*5.687*5.68742*5.68651
01/31/2012 23:55:00*5.687*5.6875*5.6875*5.68638
02/01/2012 00:00:00*5.6875*5.68855*5.6894*5.6875
02/01/2012 00:05:00*5.68855*5.689*5.6894*5.68855
02/01/2012 00:10:00*5.689*5.6875*5.689*5.6873
02/01/2012 00:15:00*5.6875*5.68762*5.6882*5.68658
02/01/2012 00:20:00*5.68762*5.68822*5.68854*5.6871
02/01/2012 00:25:00*5.68822*5.6885*5.6889*5.6879
02/01/2012 00:30:00*5.6885*5.68893*5.68924*5.68837
02/01/2012 00:35:00*5.68893*5.6896*5.68963*5.68855
02/01/2012 00:40:00*5.6896*5.6887*5.6896*5.68856
02/01/2012 00:45:00*5.6887*5.68762*5.6888*5.68745
02/01/2012 00:50:00*5.68762*5.6875*5.6878*5.68667
02/01/2012 00:55:00*5.6875*5.6887*5.6889*5.68748
02/01/2012 01:00:00*5.6887*5.6878*5.6887*5.687
02/01/2012 01:05:00*5.6878*5.6885*5.6886*5.68721
02/01/2012 01:10:00*5.6885*5.6891*5.6916*5.6885
02/01/2012 01:15:00*5.6891*5.6891*5.6899*5.6888
02/01/2012 01:20:00*5.6891*5.6924*5.6924*5.6883
02/01/2012 01:25:00*5.6924*5.6936*5.69423*5.6924
02/01/2012 01:30:00*5.6936*5.69628*5.6981*5.6936
02/01/2012 01:35:00*5.69628*5.69567*5.69672*5.6951
02/01/2012 01:40:00*5.69567*5.6961*5.69654*5.6934
02/01/2012 01:45:00*5.6961*5.69362*5.69661*5.69362
02/01/2012 01:50:00*5.69362*5.69737*5.6974*5.6936
02/01/2012 01:55:00*5.69737*5.6964*5.6979*5.69597
02/01/2012 02:00:00*5.6964*5.70204*5.70372*5.69546
02/01/2012 02:05:00*5.70204*5.70403*5.7052*5.70109
02/01/2012 02:10:00*5.70403*5.7056*5.7067*5.70403
02/01/2012 02:15:00*5.7056*5.70503*5.70564*5.7028
02/01/2012 02:20:00*5.70503*5.7017*5.7053*5.7012
02/01/2012 02:25:00*5.7017*5.7*5.7028*5.7
02/01/2012 02:30:00*5.7*5.70161*5.702*5.6993
02/01/2012 02:35:00*5.70161*5.7012*5.70175*5.6987
02/01/2012 02:40:00*5.7012*5.69957*5.7012*5.69867
02/01/2012 02:45:00*5.69957*5.6971*5.69957*5.6957
02/01/2012 02:50:00*5.6971*5.6983*5.6989*5.6954
02/01/2012 02:55:00*5.6983*5.6996*5.7012*5.69811
02/01/2012 03:00:00*5.6996*5.69662*5.69999*5.6965
02/01/2012 03:05:00*5.69662*5.69289*5.69662*5.69289
02/01/2012 03:10:00*5.69289*5.69231*5.69289*5.6909
02/01/2012 03:15:00*5.69231*5.6902*5.69231*5.6901
02/01/2012 03:20:00*5.6902*5.68913*5.6918*5.68855
02/01/2012 03:25:00*5.68913*5.68965*5.6903*5.68788
02/01/2012 03:30:00*5.68965*5.6909*5.69177*5.68965
02/01/2012 03:35:00*5.6909*5.68925*5.6909*5.68861
02/01/2012 03:40:00*5.68925*5.6856*5.68925*5.68465
02/01/2012 03:45:00*5.6856*5.685*5.6864*5.68361
02/01/2012 03:50:00*5.685*5.6898*5.68992*5.6849
02/01/2012 03:55:00*5.6898*5.6864*5.6898*5.68461
02/01/2012 04:00:00*5.6864*5.6849*5.68717*5.68306
02/01/2012 04:05:00*5.6849*5.6755*5.6853*5.6751
02/01/2012 04:10:00*5.6755*5.6732*5.6756*5.67194
02/01/2012 04:15:00*5.6732*5.67474*5.67518*5.67168
02/01/2012 04:20:00*5.67474*5.6727*5.67474*5.67079
02/01/2012 04:25:00*5.6727*5.6719*5.6739*5.67014
02/01/2012 04:30:00*5.6719*5.6682*5.6736*5.6682
02/01/2012 04:35:00*5.6682*5.6711*5.6712*5.6665
02/01/2012 04:40:00*5.6711*5.6668*5.6713*5.6655
02/01/2012 04:45:00*5.6668*5.66403*5.66912*5.6633
02/01/2012 04:50:00*5.66403*5.66297*5.66416*5.6596
02/01/2012 04:55:00*5.66297*5.66206*5.66322*5.6614
02/01/2012 05:00:00*5.66206*5.6575*5.66217*5.65655
02/01/2012 05:05:00*5.6575*5.65685*5.6579*5.65539
02/01/2012 05:10:00*5.65685*5.6603*5.6603*5.65481
02/01/2012 05:15:00*5.6603*5.6602*5.66145*5.65916
02/01/2012 05:20:00*5.6602*5.6565*5.6606*5.656
02/01/2012 05:25:00*5.6565*5.6573*5.66*5.6562
02/01/2012 05:30:00*5.6573*5.65779*5.6584*5.65669
02/01/2012 05:35:00*5.65779*5.6602*5.661*5.65779
02/01/2012 05:40:00*5.6602*5.6629*5.663*5.65973
02/01/2012 05:45:00*5.6629*5.66402*5.66421*5.66221
02/01/2012 05:50:00*5.66402*5.6625*5.66402*5.6607
02/01/2012 05:55:00*5.6625*5.6629*5.6651*5.6624
02/01/2012 06:00:00*5.6629*5.66*5.6634*5.65973
02/01/2012 06:05:00*5.66*5.6616*5.66162*5.659
02/01/2012 06:10:00*5.6616*5.6619*5.6633*5.66138
02/01/2012 06:15:00*5.6619*5.66053*5.6632*5.66036
02/01/2012 06:20:00*5.66053*5.6613*5.6621*5.66029
02/01/2012 06:25:00*5.6613*5.6616*5.6618*5.6603
02/01/2012 06:30:00*5.6616*5.6666*5.66707*5.6615
02/01/2012 06:35:00*5.6666*5.6653*5.6666*5.6653
02/01/2012 06:40:00*5.6653*5.6645*5.6657*5.66404
02/01/2012 06:45:00*5.6645*5.6618*5.6645*5.6609
02/01/2012 06:50:00*5.6618*5.66113*5.66286*5.6611
02/01/2012 06:55:00*5.66113*5.6601*5.66113*5.65966
02/01/2012 07:00:00*5.6601*5.6619*5.662*5.65915
02/01/2012 07:05:00*5.6619*5.66549*5.66652*5.6619
02/01/2012 07:10:00*5.66549*5.6639*5.66549*5.66388
02/01/2012 07:15:00*5.6639*5.6625*5.6644*5.66162
02/01/2012 07:20:00*5.6625*5.66069*5.6626*5.65958
02/01/2012 07:25:00*5.66069*5.6595*5.6613*5.6585
02/01/2012 07:30:00*5.6595*5.655*5.6595*5.6549
02/01/2012 07:35:00*5.655*5.6431*5.655*5.6429
02/01/2012 07:40:00*5.6431*5.6382*5.6431*5.63701
02/01/2012 07:45:00*5.6382*5.63863*5.6399*5.6367
02/01/2012 07:50:00*5.63863*5.6331*5.63863*5.63145
02/01/2012 07:55:00*5.6331*5.6345*5.6351*5.62997
02/01/2012 08:00:00*5.6345*5.6386*5.6393*5.6345
02/01/2012 08:05:00*5.6386*5.6403*5.6411*5.6375
02/01/2012 08:10:00*5.6403*5.6434*5.6441*5.6392
02/01/2012 08:15:00*5.6434*5.6419*5.6444*5.6418
02/01/2012 08:20:00*5.6419*5.6431*5.6438*5.6411
02/01/2012 08:25:00*5.6431*5.6424*5.6454*5.64196
02/01/2012 08:30:00*5.6424*5.6378*5.6444*5.63756
02/01/2012 08:35:00*5.6378*5.6416*5.6418*5.63672
02/01/2012 08:40:00*5.6416*5.6443*5.64451*5.6416
02/01/2012 08:45:00*5.6443*5.6422*5.6443*5.6409
02/01/2012 08:50:00*5.6422*5.6402*5.6425*5.6402
02/01/2012 08:55:00*5.6402*5.6402*5.6402*5.6385
02/01/2012 09:00:00*5.6402*5.64252*5.6429*5.63992
02/01/2012 09:05:00*5.64252*5.6429*5.6439*5.6416
02/01/2012 09:10:00*5.6429*5.6422*5.6439*5.6416
02/01/2012 09:15:00*5.6422*5.6503*5.6522*5.64155
02/01/2012 09:20:00*5.6503*5.64664*5.6503*5.64649
02/01/2012 09:25:00*5.64664*5.6483*5.6488*5.6466
02/01/2012 09:30:00*5.6483*5.6457*5.6483*5.64511
02/01/2012 09:35:00*5.6457*5.6431*5.6457*5.6424
02/01/2012 09:40:00*5.6431*5.63857*5.6431*5.6376
02/01/2012 09:45:00*5.63857*5.6464*5.6475*5.63784
02/01/2012 09:50:00*5.6464*5.64444*5.64669*5.64444
02/01/2012 09:55:00*5.64444*5.64392*5.64444*5.64127
02/01/2012 10:00:00*5.64392*5.6442*5.64464*5.64285
02/01/2012 10:05:00*5.6442*5.64634*5.65012*5.6442
02/01/2012 10:10:00*5.64634*5.63262*5.64634*5.63233
02/01/2012 10:15:00*5.63262*5.6357*5.636*5.6309
02/01/2012 10:20:00*5.6357*5.6421*5.6432*5.6333
02/01/2012 10:25:00*5.6421*5.6397*5.6441*5.6397
02/01/2012 10:30:00*5.6397*5.6442*5.6446*5.6397
02/01/2012 10:35:00*5.6442*5.64406*5.64514*5.64364
02/01/2012 10:40:00*5.64406*5.64226*5.6443*5.64132
02/01/2012 10:45:00*5.64226*5.6433*5.6436*5.6411
02/01/2012 10:50:00*5.6433*5.6394*5.6436*5.6385
02/01/2012 10:55:00*5.6394*5.63554*5.63987*5.6325
02/01/2012 11:00:00*5.63554*5.63526*5.6377*5.63522
02/01/2012 11:05:00*5.63526*5.62831*5.63526*5.6257
02/01/2012 11:10:00*5.62831*5.6235*5.6304*5.6235
02/01/2012 11:15:00*5.6235*5.6273*5.6275*5.6235
02/01/2012 11:20:00*5.6273*5.63027*5.63035*5.6273
02/01/2012 11:25:00*5.63027*5.63616*5.6365*5.62997
02/01/2012 11:30:00*5.63616*5.6339*5.63616*5.633
02/01/2012 11:35:00*5.6339*5.6309*5.6339*5.6293
02/01/2012 11:40:00*5.6309*5.6342*5.6343*5.62913
02/01/2012 11:45:00*5.6342*5.6347*5.6355*5.63401
02/01/2012 11:50:00*5.6347*5.63356*5.6347*5.62776
02/01/2012 11:55:00*5.63356*5.62945*5.63356*5.62807
02/01/2012 12:00:00*5.62945*5.62903*5.63*5.627
02/01/2012 12:05:00*5.62903*5.6312*5.6317*5.62903
02/01/2012 12:10:00*5.6312*5.6323*5.63503*5.6312
02/01/2012 12:15:00*5.6323*5.6294*5.6334*5.62804
02/01/2012 12:20:00*5.6294*5.6289*5.62983*5.62649
02/01/2012 12:25:00*5.6289*5.6313*5.6314*5.6289
02/01/2012 12:30:00*5.6313*5.6322*5.63297*5.6311
02/01/2012 12:35:00*5.6322*5.63416*5.63433*5.63207
02/01/2012 12:40:00*5.63416*5.63431*5.63463*5.6334
02/01/2012 12:45:00*5.63431*5.6381*5.63926*5.63426
02/01/2012 12:50:00*5.6381*5.6397*5.64014*5.63732
02/01/2012 12:55:00*5.6397*5.637*5.6403*5.637
02/01/2012 13:00:00*5.637*5.6381*5.6383*5.6363
02/01/2012 13:05:00*5.6381*5.6365*5.6381*5.6365
02/01/2012 13:10:00*5.6365*5.6368*5.6368*5.63497
02/01/2012 13:15:00*5.6368*5.63452*5.6368*5.6344
02/01/2012 13:20:00*5.63452*5.63414*5.6349*5.6334
02/01/2012 13:25:00*5.63414*5.6356*5.6369*5.632
02/01/2012 13:30:00*5.6356*5.6395*5.6401*5.6353
02/01/2012 13:35:00*5.6395*5.6381*5.64*5.63807
02/01/2012 13:40:00*5.6381*5.6372*5.6382*5.637
02/01/2012 13:45:00*5.6372*5.6447*5.6458*5.6368
02/01/2012 13:50:00*5.6447*5.6432*5.6466*5.64251
02/01/2012 13:55:00*5.6432*5.64705*5.6485*5.6432
02/01/2012 14:00:00*5.64705*5.6457*5.64705*5.6453
02/01/2012 14:05:00*5.6457*5.6454*5.6459*5.6446
02/01/2012 14:10:00*5.6454*5.64748*5.64783*5.6447
02/01/2012 14:15:00*5.64748*5.6476*5.648*5.6464
02/01/2012 14:20:00*5.6476*5.6458*5.6476*5.64479
02/01/2012 14:25:00*5.6458*5.6459*5.6463*5.6452
02/01/2012 14:30:00*5.6459*5.6445*5.6472*5.6436
02/01/2012 14:35:00*5.6445*5.64611*5.6467*5.6444
02/01/2012 14:40:00*5.64611*5.6468*5.6474*5.6461
02/01/2012 14:45:00*5.6468*5.6464*5.6473*5.6455
02/01/2012 14:50:00*5.6464*5.652*5.6527*5.6464
02/01/2012 14:55:00*5.652*5.6495*5.6521*5.6493
02/01/2012 15:00:00*5.6495*5.6493*5.6503*5.649
02/01/2012 15:05:00*5.6493*5.64723*5.6502*5.64716
02/01/2012 15:10:00*5.64723*5.647*5.6479*5.64691
02/01/2012 15:15:00*5.647*5.6478*5.6478*5.64602
02/01/2012 15:20:00*5.6478*5.6482*5.6493*5.6477
02/01/2012 15:25:00*5.6482*5.6494*5.6508*5.6482
02/01/2012 15:30:00*5.6494*5.64936*5.6496*5.649
02/01/2012 15:35:00*5.64936*5.6498*5.6499*5.6486
02/01/2012 15:40:00*5.6498*5.6513*5.652*5.6495
02/01/2012 15:45:00*5.6513*5.6484*5.6513*5.64756
02/01/2012 15:50:00*5.6484*5.65026*5.65026*5.6464
02/01/2012 15:55:00*5.65026*5.6516*5.652*5.64963
02/01/2012 16:00:00*5.6516*5.6518*5.6525*5.6513
02/01/2012 16:05:00*5.6518*5.6504*5.6518*5.6497
02/01/2012 16:10:00*5.6504*5.65046*5.65072*5.65017
02/01/2012 16:15:00*5.65046*5.6492*5.6506*5.64911
02/01/2012 16:20:00*5.6492*5.6492*5.6495*5.6488
02/01/2012 16:25:00*5.6492*5.6492*5.64934*5.649
02/01/2012 16:30:00*5.6492*5.6486*5.6493*5.6481
02/01/2012 16:35:00*5.6486*5.6487*5.6491*5.6486
02/01/2012 16:40:00*5.6487*5.6484*5.64893*5.64777
02/01/2012 16:45:00*5.6484*5.6471*5.6484*5.64695
02/01/2012 16:50:00*5.6471*5.648*5.648*5.6471
02/01/2012 16:55:00*5.648*5.6475*5.6483*5.6474
02/01/2012 17:00:00*5.6475*5.64922*5.6495*5.6475
