01/30/2012 17:05:00*5.6556*5.656*5.656*5.655
01/30/2012 17:10:00*5.656*5.6549*5.6561*5.6546
01/30/2012 17:15:00*5.6549*5.6564*5.6565*5.6549
01/30/2012 17:20:00*5.6564*5.6572*5.6574*5.6557
01/30/2012 17:25:00*5.6572*5.6568*5.6572*5.6566
01/30/2012 17:30:00*5.6568*5.6557*5.6568*5.65521
01/30/2012 17:35:00*5.6557*5.6572*5.6572*5.6557
01/30/2012 17:40:00*5.6572*5.6575*5.6576*5.657
01/30/2012 17:45:00*5.6575*5.6569*5.6577*5.6568
01/30/2012 17:50:00*5.6569*5.6567*5.6571*5.6565
01/30/2012 17:55:00*5.6567*5.6574*5.6577*5.6567
01/30/2012 18:00:00*5.6574*5.6567*5.6574*5.65617
01/30/2012 18:05:00*5.6567*5.6571*5.6573*5.6562
01/30/2012 18:10:00*5.6571*5.6571*5.6575*5.65645
01/30/2012 18:15:00*5.6571*5.6588*5.6588*5.6571
01/30/2012 18:20:00*5.6588*5.659*5.659*5.6578
01/30/2012 18:25:00*5.659*5.6586*5.6592*5.65801
01/30/2012 18:30:00*5.6586*5.6596*5.6596*5.6584
01/30/2012 18:35:00*5.6596*5.6587*5.6596*5.6585
01/30/2012 18:40:00*5.6587*5.6588*5.6589*5.6578
01/30/2012 18:45:00*5.6588*5.6575*5.6588*5.6572
01/30/2012 18:50:00*5.6575*5.6571*5.65754*5.6569
01/30/2012 18:55:00*5.6571*5.6569*5.6577*5.6568
01/30/2012 19:00:00*5.6569*5.6577*5.6578*5.6569
01/30/2012 19:05:00*5.6577*5.6567*5.6577*5.6563
01/30/2012 19:10:00*5.6567*5.6583*5.6589*5.6566
01/30/2012 19:15:00*5.6583*5.6593*5.66*5.6583
01/30/2012 19:20:00*5.6593*5.6569*5.6595*5.6567
01/30/2012 19:25:00*5.6569*5.6561*5.6569*5.6561
01/30/2012 19:30:00*5.6561*5.6551*5.6561*5.654
01/30/2012 19:35:00*5.6551*5.6537*5.6551*5.6535
01/30/2012 19:40:00*5.6537*5.65221*5.6537*5.65221
01/30/2012 19:45:00*5.65221*5.6525*5.6525*5.65106
01/30/2012 19:50:00*5.6525*5.6522*5.6531*5.652
01/30/2012 19:55:00*5.6522*5.6507*5.6523*5.65059
01/30/2012 20:00:00*5.6507*5.6482*5.6507*5.64783
01/30/2012 20:05:00*5.6482*5.649*5.6505*5.6481
01/30/2012 20:10:00*5.649*5.6453*5.6493*5.6452
01/30/2012 20:15:00*5.6453*5.6454*5.64569*5.6445
01/30/2012 20:20:00*5.6454*5.647*5.6474*5.6454
01/30/2012 20:25:00*5.647*5.6473*5.6475*5.647
01/30/2012 20:30:00*5.6473*5.6479*5.6486*5.6473
01/30/2012 20:35:00*5.6479*5.6486*5.6497*5.6478
01/30/2012 20:40:00*5.6486*5.649*5.6493*5.6478
01/30/2012 20:45:00*5.649*5.6495*5.6497*5.6485
01/30/2012 20:50:00*5.6495*5.6489*5.6498*5.6476
01/30/2012 20:55:00*5.6489*5.64892*5.6492*5.6475
01/30/2012 21:00:00*5.64892*5.648*5.649*5.6473
01/30/2012 21:05:00*5.648*5.6489*5.649*5.648
01/30/2012 21:10:00*5.6489*5.6482*5.6495*5.6482
01/30/2012 21:15:00*5.6482*5.6476*5.6485*5.6469
01/30/2012 21:20:00*5.6476*5.6457*5.6482*5.6454
01/30/2012 21:25:00*5.6457*5.6456*5.646*5.6451
01/30/2012 21:30:00*5.6456*5.6438*5.6457*5.64331
01/30/2012 21:35:00*5.6438*5.6442*5.6444*5.64364
01/30/2012 21:40:00*5.6442*5.6405*5.6442*5.6404
01/30/2012 21:45:00*5.6405*5.6401*5.6411*5.6391
01/30/2012 21:50:00*5.6401*5.6358*5.6403*5.6356
01/30/2012 21:55:00*5.6358*5.6342*5.6358*5.6342
01/30/2012 22:00:00*5.6342*5.6366*5.6371*5.6342
01/30/2012 22:05:00*5.6366*5.6342*5.6367*5.63223
01/30/2012 22:10:00*5.6342*5.6366*5.6368*5.6342
01/30/2012 22:15:00*5.6366*5.6352*5.6368*5.6351
01/30/2012 22:20:00*5.6352*5.63257*5.6352*5.63257
01/30/2012 22:25:00*5.63257*5.6349*5.6349*5.63257
01/30/2012 22:30:00*5.6349*5.6355*5.6355*5.6334
01/30/2012 22:35:00*5.6355*5.6367*5.6371*5.6355
01/30/2012 22:40:00*5.6367*5.6381*5.6383*5.6365
01/30/2012 22:45:00*5.6381*5.6367*5.6381*5.6356
01/30/2012 22:50:00*5.6367*5.63641*5.6367*5.6358
01/30/2012 22:55:00*5.63641*5.6367*5.6377*5.636
01/30/2012 23:00:00*5.6367*5.6373*5.6376*5.6367
01/30/2012 23:05:00*5.6373*5.63722*5.63812*5.63722
01/30/2012 23:10:00*5.63722*5.636*5.6374*5.6359
01/30/2012 23:15:00*5.636*5.63662*5.6367*5.6356
01/30/2012 23:20:00*5.63662*5.6371*5.6375*5.6361
01/30/2012 23:25:00*5.6371*5.6366*5.6377*5.6366
01/30/2012 23:30:00*5.6366*5.6376*5.6376*5.6366
01/30/2012 23:35:00*5.6376*5.6359*5.6376*5.6359
01/30/2012 23:40:00*5.6359*5.6354*5.6359*5.63425
01/30/2012 23:45:00*5.6354*5.63371*5.636*5.63371
01/30/2012 23:50:00*5.63371*5.6339*5.634*5.6331
01/30/2012 23:55:00*5.6339*5.6343*5.6345*5.6329
01/31/2012 00:00:00*5.6343*5.6346*5.6349*5.6341
01/31/2012 00:05:00*5.6346*5.6345*5.6349*5.6339
01/31/2012 00:10:00*5.6345*5.6362*5.63686*5.6345
01/31/2012 00:15:00*5.6362*5.63703*5.6375*5.6362
01/31/2012 00:20:00*5.63703*5.637*5.6376*5.63601
01/31/2012 00:25:00*5.637*5.6369*5.6376*5.63656
01/31/2012 00:30:00*5.6369*5.6385*5.6387*5.6369
01/31/2012 00:35:00*5.6385*5.6376*5.6386*5.63724
01/31/2012 00:40:00*5.6376*5.6369*5.6376*5.6369
01/31/2012 00:45:00*5.6369*5.6371*5.6374*5.63665
01/31/2012 00:50:00*5.6371*5.637*5.6375*5.637
01/31/2012 00:55:00*5.637*5.6355*5.6373*5.63541
01/31/2012 01:00:00*5.6355*5.6332*5.6357*5.6325
01/31/2012 01:05:00*5.6332*5.634*5.6347*5.6332
01/31/2012 01:10:00*5.634*5.6349*5.6353*5.6339
01/31/2012 01:15:00*5.6349*5.6373*5.6373*5.6349
01/31/2012 01:20:00*5.6373*5.6342*5.6373*5.6323
01/31/2012 01:25:00*5.6342*5.6368*5.6369*5.6342
01/31/2012 01:30:00*5.6368*5.635*5.6371*5.63491
01/31/2012 01:35:00*5.635*5.6371*5.6377*5.63408
01/31/2012 01:40:00*5.6371*5.6399*5.6401*5.6371
01/31/2012 01:45:00*5.6399*5.6417*5.642*5.6381
01/31/2012 01:50:00*5.6417*5.6429*5.6439*5.6415
01/31/2012 01:55:00*5.6429*5.6428*5.6439*5.6428
01/31/2012 02:00:00*5.6428*5.64141*5.6428*5.64111
01/31/2012 02:05:00*5.64141*5.6385*5.64209*5.6382
01/31/2012 02:10:00*5.6385*5.6392*5.6397*5.63798
01/31/2012 02:15:00*5.6392*5.63991*5.64021*5.63905
01/31/2012 02:20:00*5.63991*5.6369*5.63991*5.63674
01/31/2012 02:25:00*5.6369*5.6372*5.6373*5.63562
01/31/2012 02:30:00*5.6372*5.6384*5.63995*5.6365
01/31/2012 02:35:00*5.6384*5.6408*5.64213*5.638
01/31/2012 02:40:00*5.6408*5.64325*5.64367*5.6408
01/31/2012 02:45:00*5.64325*5.6458*5.64622*5.641
01/31/2012 02:50:00*5.6458*5.645*5.6458*5.64297
01/31/2012 02:55:00*5.645*5.64382*5.64626*5.64343
01/31/2012 03:00:00*5.64382*5.64832*5.6485*5.64262
01/31/2012 03:05:00*5.64832*5.6422*5.64832*5.6417
01/31/2012 03:10:00*5.6422*5.6426*5.6443*5.6415
01/31/2012 03:15:00*5.6426*5.64266*5.6429*5.64021
01/31/2012 03:20:00*5.64266*5.64492*5.6456*5.6419
01/31/2012 03:25:00*5.64492*5.6424*5.64492*5.6417
01/31/2012 03:30:00*5.6424*5.6385*5.6424*5.6369
01/31/2012 03:35:00*5.6385*5.6388*5.63909*5.6366
01/31/2012 03:40:00*5.6388*5.6376*5.64108*5.63755
01/31/2012 03:45:00*5.6376*5.6388*5.64025*5.6376
01/31/2012 03:50:00*5.6388*5.6398*5.6415*5.63841
01/31/2012 03:55:00*5.6398*5.6387*5.6417*5.63869
01/31/2012 04:00:00*5.6387*5.6359*5.6395*5.6349
01/31/2012 04:05:00*5.6359*5.6353*5.6359*5.63377
01/31/2012 04:10:00*5.6353*5.63392*5.6353*5.63345
01/31/2012 04:15:00*5.63392*5.6297*5.63392*5.6278
01/31/2012 04:20:00*5.6297*5.62687*5.6301*5.62687
01/31/2012 04:25:00*5.62687*5.62844*5.629*5.62687
01/31/2012 04:30:00*5.62844*5.6336*5.6339*5.62844
01/31/2012 04:35:00*5.6336*5.6338*5.6347*5.63312
01/31/2012 04:40:00*5.6338*5.63328*5.6338*5.63115
01/31/2012 04:45:00*5.63328*5.635*5.63504*5.63242
01/31/2012 04:50:00*5.635*5.63469*5.63521*5.63385
01/31/2012 04:55:00*5.63469*5.63444*5.6354*5.6342
01/31/2012 05:00:00*5.63444*5.6337*5.63444*5.63266
01/31/2012 05:05:00*5.6337*5.6338*5.63431*5.63266
01/31/2012 05:10:00*5.6338*5.6355*5.6361*5.63304
01/31/2012 05:15:00*5.6355*5.63702*5.63702*5.6353
01/31/2012 05:20:00*5.63702*5.64019*5.6405*5.63702
01/31/2012 05:25:00*5.64019*5.6383*5.6405*5.63811
01/31/2012 05:30:00*5.6383*5.6368*5.6393*5.63594
01/31/2012 05:35:00*5.6368*5.6369*5.6383*5.636
01/31/2012 05:40:00*5.6369*5.63625*5.6369*5.63421
01/31/2012 05:45:00*5.63625*5.63731*5.6384*5.63511
01/31/2012 05:50:00*5.63731*5.63292*5.63731*5.63283
01/31/2012 05:55:00*5.63292*5.6326*5.63568*5.6321
01/31/2012 06:00:00*5.6326*5.63057*5.6331*5.63027
01/31/2012 06:05:00*5.63057*5.62959*5.63168*5.6292
01/31/2012 06:10:00*5.62959*5.63318*5.6332*5.62848
01/31/2012 06:15:00*5.63318*5.6307*5.63318*5.6307
01/31/2012 06:20:00*5.6307*5.6339*5.6346*5.6307
01/31/2012 06:25:00*5.6339*5.63553*5.6377*5.6339
01/31/2012 06:30:00*5.63553*5.63542*5.6363*5.63432
01/31/2012 06:35:00*5.63542*5.63352*5.6355*5.6327
01/31/2012 06:40:00*5.63352*5.6322*5.6336*5.631
01/31/2012 06:45:00*5.6322*5.63425*5.6354*5.6322
01/31/2012 06:50:00*5.63425*5.63667*5.63707*5.63395
01/31/2012 06:55:00*5.63693*5.63687*5.6391*5.63673
01/31/2012 07:00:00*5.63687*5.63874*5.6389*5.63687
01/31/2012 07:05:00*5.63874*5.63961*5.64021*5.637
01/31/2012 07:10:00*5.63961*5.637*5.6407*5.6369
01/31/2012 07:15:00*5.637*5.6379*5.638*5.637
01/31/2012 07:20:00*5.6379*5.63624*5.6379*5.63529
01/31/2012 07:25:00*5.63624*5.6383*5.63922*5.63624
01/31/2012 07:30:00*5.6383*5.63977*5.64091*5.6383
01/31/2012 07:35:00*5.63977*5.6384*5.6399*5.6367
01/31/2012 07:40:00*5.6384*5.638*5.6384*5.6362
01/31/2012 07:45:00*5.638*5.6367*5.6385*5.6362
01/31/2012 07:50:00*5.6367*5.6365*5.6372*5.6356
01/31/2012 07:55:00*5.6365*5.6382*5.6383*5.6365
01/31/2012 08:00:00*5.6382*5.6391*5.6393*5.63807
01/31/2012 08:05:00*5.6391*5.64104*5.6418*5.639
01/31/2012 08:10:00*5.64104*5.6429*5.6434*5.64091
01/31/2012 08:15:00*5.6429*5.6424*5.643*5.6417
01/31/2012 08:20:00*5.6424*5.6424*5.6426*5.64124
01/31/2012 08:25:00*5.6424*5.6431*5.6435*5.6416
01/31/2012 08:30:00*5.6431*5.64116*5.6436*5.6411
01/31/2012 08:35:00*5.64116*5.6407*5.6425*5.6407
01/31/2012 08:40:00*5.6407*5.6436*5.64453*5.63982
01/31/2012 08:45:00*5.6436*5.64542*5.64546*5.6436
01/31/2012 08:50:00*5.64542*5.64517*5.6461*5.6447
01/31/2012 08:55:00*5.64517*5.64345*5.64517*5.64332
01/31/2012 09:00:00*5.64345*5.64418*5.64473*5.64291
01/31/2012 09:05:00*5.64418*5.64277*5.64482*5.64251
01/31/2012 09:10:00*5.64277*5.64122*5.64385*5.6412
01/31/2012 09:15:00*5.64122*5.64055*5.6421*5.6404
01/31/2012 09:20:00*5.64055*5.6419*5.6424*5.64041
01/31/2012 09:25:00*5.6419*5.64341*5.64341*5.6406
01/31/2012 09:30:00*5.64341*5.64629*5.6483*5.64255
01/31/2012 09:35:00*5.64629*5.6507*5.6508*5.64625
01/31/2012 09:40:00*5.6507*5.6518*5.6545*5.6507
01/31/2012 09:45:00*5.6518*5.65328*5.65345*5.6513
01/31/2012 09:50:00*5.65328*5.65858*5.6591*5.65328
01/31/2012 09:55:00*5.65858*5.65896*5.66111*5.65858
01/31/2012 10:00:00*5.65896*5.65953*5.6608*5.65877
01/31/2012 10:05:00*5.65953*5.6646*5.6659*5.65953
01/31/2012 10:10:00*5.6646*5.6662*5.66682*5.66438
01/31/2012 10:15:00*5.6662*5.66372*5.6683*5.6636
01/31/2012 10:20:00*5.66372*5.663*5.66435*5.6628
01/31/2012 10:25:00*5.663*5.6632*5.6647*5.6626
01/31/2012 10:30:00*5.6632*5.66114*5.6633*5.6607
01/31/2012 10:35:00*5.66114*5.663*5.6639*5.66114
01/31/2012 10:40:00*5.663*5.6662*5.6663*5.66158
01/31/2012 10:45:00*5.6662*5.67115*5.6732*5.6662
01/31/2012 10:50:00*5.67115*5.67691*5.6793*5.67115
01/31/2012 10:55:00*5.67691*5.67951*5.681*5.6767
01/31/2012 11:00:00*5.67951*5.67941*5.681*5.67798
01/31/2012 11:05:00*5.67941*5.6733*5.67941*5.67279
01/31/2012 11:10:00*5.6733*5.67883*5.6795*5.6728
01/31/2012 11:15:00*5.67883*5.6873*5.6894*5.67882
01/31/2012 11:20:00*5.6873*5.68638*5.68791*5.68542
01/31/2012 11:25:00*5.68638*5.68077*5.68638*5.68021
01/31/2012 11:30:00*5.68077*5.6819*5.6824*5.6802
01/31/2012 11:35:00*5.6819*5.6887*5.6896*5.6819
01/31/2012 11:40:00*5.6887*5.68613*5.6889*5.68613
01/31/2012 11:45:00*5.68613*5.6873*5.6878*5.6843
01/31/2012 11:50:00*5.6873*5.6861*5.6874*5.6859
01/31/2012 11:55:00*5.6861*5.69697*5.69697*5.6861
01/31/2012 12:00:00*5.69697*5.6963*5.6979*5.69554
01/31/2012 12:05:00*5.6963*5.69393*5.6963*5.69319
01/31/2012 12:10:00*5.69393*5.69164*5.694*5.6914
01/31/2012 12:15:00*5.69164*5.69014*5.6936*5.69003
01/31/2012 12:20:00*5.69014*5.68682*5.69099*5.68604
01/31/2012 12:25:00*5.68682*5.6879*5.6887*5.68561
01/31/2012 12:30:00*5.6879*5.6865*5.688*5.68608
01/31/2012 12:35:00*5.6865*5.6871*5.6877*5.6852
01/31/2012 12:40:00*5.6871*5.6874*5.68791*5.687
01/31/2012 12:45:00*5.6874*5.6909*5.6909*5.6874
01/31/2012 12:50:00*5.6909*5.68904*5.6911*5.68904
01/31/2012 12:55:00*5.68904*5.6874*5.6892*5.68717
01/31/2012 13:00:00*5.6874*5.6873*5.6882*5.687
01/31/2012 13:05:00*5.6873*5.68462*5.688*5.68434
01/31/2012 13:10:00*5.68462*5.6835*5.68499*5.68326
01/31/2012 13:15:00*5.6835*5.6806*5.6842*5.6805
01/31/2012 13:20:00*5.6806*5.6825*5.6835*5.6806
01/31/2012 13:25:00*5.6825*5.6825*5.683*5.682
01/31/2012 13:30:00*5.6825*5.6823*5.6835*5.6823
01/31/2012 13:35:00*5.6823*5.6846*5.6852*5.6823
01/31/2012 13:40:00*5.6846*5.68361*5.6855*5.68333
01/31/2012 13:45:00*5.68361*5.682*5.6838*5.6815
01/31/2012 13:50:00*5.682*5.68413*5.6844*5.68154
01/31/2012 13:55:00*5.68413*5.6842*5.6847*5.68362
01/31/2012 14:00:00*5.6842*5.6845*5.685*5.6837
01/31/2012 14:05:00*5.6845*5.68568*5.6859*5.6832
01/31/2012 14:10:00*5.68568*5.6881*5.6881*5.6856
01/31/2012 14:15:00*5.6881*5.68553*5.6896*5.68553
01/31/2012 14:20:00*5.68553*5.6844*5.6861*5.6843
01/31/2012 14:25:00*5.6844*5.684*5.6849*5.68285
01/31/2012 14:30:00*5.684*5.6829*5.684*5.68183
01/31/2012 14:35:00*5.6829*5.6821*5.6829*5.6815
01/31/2012 14:40:00*5.6821*5.683*5.6834*5.6821
01/31/2012 14:45:00*5.683*5.68326*5.6833*5.6813
01/31/2012 14:50:00*5.68326*5.6814*5.68364*5.6813
01/31/2012 14:55:00*5.6814*5.6832*5.6852*5.6812
01/31/2012 15:00:00*5.6832*5.682*5.68322*5.6815
01/31/2012 15:05:00*5.682*5.6824*5.6824*5.68181
01/31/2012 15:10:00*5.6824*5.6791*5.6824*5.67858
01/31/2012 15:15:00*5.6791*5.6782*5.67984*5.6777
01/31/2012 15:20:00*5.6782*5.6795*5.6804*5.6782
01/31/2012 15:25:00*5.6795*5.6809*5.68114*5.67906
01/31/2012 15:30:00*5.6809*5.67962*5.6809*5.6796
01/31/2012 15:35:00*5.67962*5.68151*5.68151*5.6791
01/31/2012 15:40:00*5.68151*5.68043*5.68151*5.67956
01/31/2012 15:45:00*5.68043*5.6801*5.68043*5.67902
01/31/2012 15:50:00*5.6801*5.6811*5.6819*5.6792
01/31/2012 15:55:00*5.6811*5.6811*5.6828*5.6802
01/31/2012 16:00:00*5.6811*5.6832*5.6837*5.6799
01/31/2012 16:05:00*5.6832*5.6828*5.6834*5.6824
01/31/2012 16:10:00*5.6828*5.6842*5.685*5.6825
01/31/2012 16:15:00*5.6842*5.6834*5.6848*5.6834
01/31/2012 16:20:00*5.6834*5.6839*5.684*5.6834
01/31/2012 16:25:00*5.6839*5.6839*5.6844*5.6836
01/31/2012 16:30:00*5.6839*5.6837*5.6841*5.68327
01/31/2012 16:35:00*5.6837*5.6837*5.6839*5.68353
01/31/2012 16:40:00*5.6837*5.6834*5.6839*5.6833
01/31/2012 16:45:00*5.6834*5.68227*5.68351*5.68227
01/31/2012 16:50:00*5.68227*5.6822*5.6827*5.6821
01/31/2012 16:55:00*5.6822*5.6817*5.6825*5.6815
01/31/2012 17:00:00*5.6817*5.6815*5.6828*5.68121
