01/29/2012 17:05:00*5.6184*5.6192*5.6213*5.6181
01/29/2012 17:10:00*5.6192*5.6241*5.62434*5.6191
01/29/2012 17:15:00*5.6241*5.6242*5.6245*5.6237
01/29/2012 17:20:00*5.6242*5.6245*5.6245*5.6241
01/29/2012 17:25:00*5.6245*5.6261*5.6272*5.6233
01/29/2012 17:30:00*5.6261*5.6271*5.6272*5.62571
01/29/2012 17:35:00*5.6271*5.62644*5.628*5.62613
01/29/2012 17:40:00*5.62644*5.6253*5.6271*5.62457
01/29/2012 17:45:00*5.6253*5.6252*5.626*5.62503
01/29/2012 17:50:00*5.6252*5.6251*5.6254*5.6251
01/29/2012 17:55:00*5.6251*5.62532*5.6254*5.625
01/29/2012 18:00:00*5.62532*5.6252*5.6257*5.62487
01/29/2012 18:05:00*5.6252*5.62517*5.6253*5.62406
01/29/2012 18:10:00*5.62517*5.6252*5.62702*5.62515
01/29/2012 18:15:00*5.6252*5.6253*5.6266*5.62519
01/29/2012 18:20:00*5.6253*5.6242*5.6259*5.624
01/29/2012 18:25:00*5.6242*5.6232*5.6243*5.62199
01/29/2012 18:30:00*5.6232*5.62466*5.6248*5.6232
01/29/2012 18:35:00*5.62466*5.62609*5.6262*5.6239
01/29/2012 18:40:00*5.62609*5.6257*5.6263*5.62529
01/29/2012 18:45:00*5.6257*5.62486*5.6258*5.62436
01/29/2012 18:50:00*5.62486*5.6252*5.62567*5.6247
01/29/2012 18:55:00*5.6252*5.62784*5.628*5.6252
01/29/2012 19:00:00*5.62784*5.62814*5.62867*5.6275
01/29/2012 19:05:00*5.62814*5.62818*5.62818*5.62663
01/29/2012 19:10:00*5.62818*5.62891*5.62939*5.628
01/29/2012 19:15:00*5.62891*5.62857*5.62957*5.62842
01/29/2012 19:20:00*5.62857*5.63106*5.63153*5.62857
01/29/2012 19:25:00*5.63106*5.63216*5.63254*5.63106
01/29/2012 19:30:00*5.63216*5.63433*5.6352*5.63216
01/29/2012 19:35:00*5.63433*5.63074*5.63442*5.63046
01/29/2012 19:40:00*5.63074*5.6327*5.6347*5.6304
01/29/2012 19:45:00*5.6327*5.63121*5.6327*5.63041
01/29/2012 19:50:00*5.63121*5.6338*5.63479*5.63121
01/29/2012 19:55:00*5.6338*5.63446*5.63486*5.63328
01/29/2012 20:00:00*5.63446*5.6341*5.63495*5.63391
01/29/2012 20:05:00*5.6341*5.63642*5.6365*5.6341
01/29/2012 20:10:00*5.63642*5.63621*5.63651*5.6357
01/29/2012 20:15:00*5.63621*5.6373*5.63751*5.6348
01/29/2012 20:20:00*5.6373*5.6354*5.6374*5.6345
01/29/2012 20:25:00*5.6354*5.6362*5.63629*5.63471
01/29/2012 20:30:00*5.6362*5.6375*5.6378*5.63593
01/29/2012 20:35:00*5.6375*5.6389*5.639*5.637
01/29/2012 20:40:00*5.6389*5.6407*5.6415*5.6388
01/29/2012 20:45:00*5.6407*5.6409*5.64126*5.63976
01/29/2012 20:50:00*5.6409*5.63931*5.6415*5.63923
01/29/2012 20:55:00*5.63931*5.63852*5.63963*5.63795
01/29/2012 21:00:00*5.63852*5.63683*5.63852*5.63666
01/29/2012 21:05:00*5.63683*5.64004*5.6407*5.63683
01/29/2012 21:10:00*5.64004*5.6409*5.64141*5.64004
01/29/2012 21:15:00*5.6409*5.64144*5.64197*5.63999
01/29/2012 21:20:00*5.64144*5.64041*5.64148*5.63917
01/29/2012 21:25:00*5.64041*5.63948*5.6405*5.6393
01/29/2012 21:30:00*5.63948*5.6397*5.6397*5.6387
01/29/2012 21:35:00*5.6397*5.6382*5.64021*5.6381
01/29/2012 21:40:00*5.6382*5.63862*5.63905*5.63801
01/29/2012 21:45:00*5.63862*5.63832*5.63905*5.6382
01/29/2012 21:50:00*5.63832*5.63837*5.6386*5.63832
01/29/2012 21:55:00*5.63837*5.63756*5.63837*5.63739
01/29/2012 22:00:00*5.63756*5.6365*5.6376*5.6365
01/29/2012 22:05:00*5.6365*5.63675*5.63773*5.63563
01/29/2012 22:10:00*5.63675*5.63653*5.63679*5.6355
01/29/2012 22:15:00*5.63653*5.6371*5.63735*5.63602
01/29/2012 22:20:00*5.6371*5.63517*5.6371*5.63511
01/29/2012 22:25:00*5.63517*5.633*5.63517*5.63294
01/29/2012 22:30:00*5.633*5.6335*5.6335*5.63247
01/29/2012 22:35:00*5.6335*5.63465*5.63473*5.6335
01/29/2012 22:40:00*5.63465*5.63585*5.6364*5.63444
01/29/2012 22:45:00*5.63585*5.6374*5.6374*5.63585
01/29/2012 22:50:00*5.6374*5.6385*5.63858*5.6374
01/29/2012 22:55:00*5.6385*5.6391*5.63974*5.6385
01/29/2012 23:00:00*5.6391*5.63768*5.6391*5.63747
01/29/2012 23:05:00*5.63768*5.6381*5.63905*5.6376
01/29/2012 23:10:00*5.6381*5.63974*5.64017*5.6381
01/29/2012 23:15:00*5.63974*5.63816*5.64017*5.63802
01/29/2012 23:20:00*5.63816*5.6409*5.64106*5.63816
01/29/2012 23:25:00*5.6409*5.64131*5.6414*5.6399
01/29/2012 23:30:00*5.64131*5.64179*5.64311*5.64131
01/29/2012 23:35:00*5.64179*5.64157*5.64291*5.64118
01/29/2012 23:40:00*5.64157*5.64287*5.643*5.64138
01/29/2012 23:45:00*5.64287*5.64157*5.64298*5.64131
01/29/2012 23:50:00*5.64157*5.64035*5.64193*5.64028
01/29/2012 23:55:00*5.64035*5.64018*5.64048*5.63973
01/30/2012 00:00:00*5.64018*5.64041*5.64045*5.63947
01/30/2012 00:05:00*5.64041*5.6399*5.64041*5.6399
01/30/2012 00:10:00*5.6399*5.63893*5.6399*5.63872
01/30/2012 00:15:00*5.63893*5.63931*5.63948*5.63893
01/30/2012 00:20:00*5.63931*5.64014*5.64016*5.6392
01/30/2012 00:25:00*5.64014*5.63969*5.6411*5.63969
01/30/2012 00:30:00*5.63969*5.6404*5.64076*5.63965
01/30/2012 00:35:00*5.6404*5.63995*5.6409*5.63971
01/30/2012 00:40:00*5.63995*5.6412*5.64161*5.6395
01/30/2012 00:45:00*5.6412*5.64141*5.6419*5.64091
01/30/2012 00:50:00*5.64141*5.64174*5.64196*5.64137
01/30/2012 00:55:00*5.64174*5.64272*5.64281*5.64126
01/30/2012 01:00:00*5.64272*5.64407*5.64407*5.64268
01/30/2012 01:05:00*5.64407*5.64278*5.64561*5.64278
01/30/2012 01:10:00*5.64278*5.64107*5.64283*5.641
01/30/2012 01:15:00*5.64107*5.64424*5.64443*5.64087
01/30/2012 01:20:00*5.64424*5.6432*5.64527*5.6431
01/30/2012 01:25:00*5.6432*5.645*5.64501*5.6432
01/30/2012 01:30:00*5.645*5.643*5.645*5.64295
01/30/2012 01:35:00*5.643*5.64462*5.6447*5.643
01/30/2012 01:40:00*5.64462*5.64466*5.6464*5.6445
01/30/2012 01:45:00*5.64466*5.6457*5.64606*5.6425
01/30/2012 01:50:00*5.6457*5.6479*5.64797*5.64449
01/30/2012 01:55:00*5.6479*5.65089*5.65318*5.6479
01/30/2012 02:00:00*5.65089*5.6532*5.6532*5.65052
01/30/2012 02:05:00*5.6532*5.65058*5.6532*5.64984
01/30/2012 02:10:00*5.65058*5.65054*5.65153*5.65007
01/30/2012 02:15:00*5.65054*5.65187*5.65187*5.64955
01/30/2012 02:20:00*5.65187*5.65366*5.65413*5.65187
01/30/2012 02:25:00*5.65366*5.6581*5.6589*5.64968
01/30/2012 02:30:00*5.6581*5.65561*5.6583*5.65542
01/30/2012 02:35:00*5.65561*5.65*5.65561*5.64962
01/30/2012 02:40:00*5.65*5.65024*5.6503*5.6487
01/30/2012 02:45:00*5.65024*5.6476*5.6511*5.64734
01/30/2012 02:50:00*5.6476*5.64774*5.6483*5.64731
01/30/2012 02:55:00*5.64774*5.64622*5.64791*5.64533
01/30/2012 03:00:00*5.64622*5.65093*5.6511*5.6459
01/30/2012 03:05:00*5.65093*5.65381*5.65387*5.64913
01/30/2012 03:10:00*5.65381*5.64964*5.65451*5.64964
01/30/2012 03:15:00*5.64964*5.64935*5.6529*5.64896
01/30/2012 03:20:00*5.64935*5.64879*5.6506*5.64702
01/30/2012 03:25:00*5.64879*5.65008*5.65081*5.6471
01/30/2012 03:30:00*5.65008*5.65025*5.65154*5.64922
01/30/2012 03:35:00*5.65025*5.64931*5.65201*5.64875
01/30/2012 03:40:00*5.64931*5.64776*5.64931*5.6469
01/30/2012 03:45:00*5.64776*5.65012*5.65012*5.64717
01/30/2012 03:50:00*5.65012*5.65102*5.6515*5.64984
01/30/2012 03:55:00*5.65102*5.65365*5.65481*5.65102
01/30/2012 04:00:00*5.65365*5.65446*5.65489*5.65184
01/30/2012 04:05:00*5.65446*5.65408*5.65614*5.65359
01/30/2012 04:10:00*5.65408*5.6566*5.6566*5.65356
01/30/2012 04:15:00*5.6566*5.65954*5.66049*5.65609
01/30/2012 04:20:00*5.65954*5.66075*5.66158*5.65954
01/30/2012 04:25:00*5.66075*5.65899*5.66204*5.65877
01/30/2012 04:30:00*5.65899*5.65665*5.65968*5.65656
01/30/2012 04:35:00*5.65665*5.6577*5.65924*5.65665
01/30/2012 04:40:00*5.6577*5.65844*5.65971*5.6577
01/30/2012 04:45:00*5.65844*5.66109*5.66185*5.65844
01/30/2012 04:50:00*5.66109*5.66306*5.66361*5.66008
01/30/2012 04:55:00*5.66306*5.66482*5.66487*5.66306
01/30/2012 05:00:00*5.66482*5.6609*5.66487*5.66032
01/30/2012 05:05:00*5.6609*5.661*5.66143*5.6608
01/30/2012 05:10:00*5.661*5.66371*5.6639*5.6607
01/30/2012 05:15:00*5.66371*5.66453*5.6651*5.66302
01/30/2012 05:20:00*5.66453*5.66801*5.66884*5.66453
01/30/2012 05:25:00*5.66801*5.66691*5.6695*5.6668
01/30/2012 05:30:00*5.66691*5.664*5.66691*5.66392
01/30/2012 05:35:00*5.664*5.6632*5.664*5.66024
01/30/2012 05:40:00*5.6632*5.6606*5.6633*5.6601
01/30/2012 05:45:00*5.6606*5.66177*5.66264*5.6605
01/30/2012 05:50:00*5.66177*5.6629*5.66452*5.661
01/30/2012 05:55:00*5.6629*5.66268*5.66507*5.66228
01/30/2012 06:00:00*5.66268*5.66344*5.66433*5.66143
01/30/2012 06:05:00*5.66344*5.66445*5.6661*5.6623
01/30/2012 06:10:00*5.66445*5.6653*5.66538*5.66375
01/30/2012 06:15:00*5.6653*5.66941*5.66958*5.6653
01/30/2012 06:20:00*5.66941*5.66967*5.66967*5.66643
01/30/2012 06:25:00*5.66967*5.66513*5.66967*5.66513
01/30/2012 06:30:00*5.66513*5.66517*5.66688*5.66428
01/30/2012 06:35:00*5.66517*5.66444*5.6663*5.66401
01/30/2012 06:40:00*5.66444*5.6637*5.66444*5.66293
01/30/2012 06:45:00*5.6637*5.6641*5.6645*5.6622
01/30/2012 06:50:00*5.6641*5.664*5.6649*5.66293
01/30/2012 06:55:00*5.664*5.66284*5.66509*5.6628
01/30/2012 07:00:00*5.66284*5.6633*5.664*5.66212
01/30/2012 07:05:00*5.6633*5.66419*5.66485*5.66303
01/30/2012 07:10:00*5.66419*5.66512*5.6654*5.66373
01/30/2012 07:15:00*5.66512*5.66643*5.6665*5.66436
01/30/2012 07:20:00*5.66643*5.6663*5.66841*5.66489
01/30/2012 07:25:00*5.6663*5.66759*5.6683*5.666
01/30/2012 07:30:00*5.66759*5.66744*5.66886*5.66699
01/30/2012 07:35:00*5.66744*5.6697*5.6711*5.66744
01/30/2012 07:40:00*5.6697*5.66962*5.67166*5.6689
01/30/2012 07:45:00*5.66962*5.6701*5.6727*5.66958
01/30/2012 07:50:00*5.6701*5.66669*5.6701*5.6663
01/30/2012 07:55:00*5.66669*5.6679*5.668*5.66531
01/30/2012 08:00:00*5.6679*5.66881*5.66902*5.66744
01/30/2012 08:05:00*5.66881*5.6699*5.6707*5.66881
01/30/2012 08:10:00*5.6699*5.66829*5.6706*5.66773
01/30/2012 08:15:00*5.66829*5.66998*5.67058*5.66829
01/30/2012 08:20:00*5.66998*5.6721*5.6728*5.66959
01/30/2012 08:25:00*5.6721*5.67287*5.67356*5.67123
01/30/2012 08:30:00*5.67287*5.67196*5.67287*5.67106
01/30/2012 08:35:00*5.67196*5.66942*5.67201*5.66734
01/30/2012 08:40:00*5.66942*5.67691*5.6786*5.66868
01/30/2012 08:45:00*5.67691*5.67677*5.67938*5.67487
01/30/2012 08:50:00*5.67677*5.67482*5.67828*5.67474
01/30/2012 08:55:00*5.67482*5.67568*5.677*5.67374
01/30/2012 09:00:00*5.67568*5.67669*5.67682*5.67427
01/30/2012 09:05:00*5.67669*5.68054*5.68317*5.67669
01/30/2012 09:10:00*5.68054*5.68161*5.68326*5.67941
01/30/2012 09:15:00*5.68161*5.67918*5.68174*5.67918
01/30/2012 09:20:00*5.67918*5.67716*5.67923*5.67671
01/30/2012 09:25:00*5.67716*5.67727*5.67766*5.67662
01/30/2012 09:30:00*5.67727*5.67754*5.67871*5.676
01/30/2012 09:35:00*5.67754*5.67713*5.68*5.67713
01/30/2012 09:40:00*5.67713*5.67424*5.67829*5.67381
01/30/2012 09:45:00*5.67424*5.67386*5.67477*5.67239
01/30/2012 09:50:00*5.67386*5.67264*5.67386*5.67182
01/30/2012 09:55:00*5.67264*5.67377*5.67719*5.67264
01/30/2012 10:00:00*5.67377*5.67017*5.67552*5.66972
01/30/2012 10:05:00*5.67017*5.6715*5.6715*5.66922
01/30/2012 10:10:00*5.6715*5.6713*5.6724*5.6701
01/30/2012 10:15:00*5.6713*5.67588*5.67686*5.6713
01/30/2012 10:20:00*5.67588*5.6722*5.67663*5.6722
01/30/2012 10:25:00*5.6722*5.67121*5.6722*5.66933
01/30/2012 10:30:00*5.67121*5.6737*5.67386*5.67077
01/30/2012 10:35:00*5.6737*5.67163*5.67373*5.67083
01/30/2012 10:40:00*5.67163*5.66969*5.67163*5.66935
01/30/2012 10:45:00*5.66969*5.6705*5.6727*5.66892
01/30/2012 10:50:00*5.6705*5.6705*5.6708*5.67001
01/30/2012 10:55:00*5.6705*5.6707*5.6713*5.66852
01/30/2012 11:00:00*5.6707*5.6697*5.6707*5.66935
01/30/2012 11:05:00*5.6697*5.66739*5.6697*5.66643
01/30/2012 11:10:00*5.66739*5.6669*5.66822*5.6668
01/30/2012 11:15:00*5.6669*5.67302*5.6731*5.6669
01/30/2012 11:20:00*5.67302*5.67402*5.67723*5.67302
01/30/2012 11:25:00*5.67402*5.67345*5.67402*5.67327
01/30/2012 11:30:00*5.67345*5.67454*5.675*5.67345
01/30/2012 11:35:00*5.67454*5.67315*5.6747*5.67315
01/30/2012 11:40:00*5.67315*5.67121*5.67315*5.67121
01/30/2012 11:45:00*5.67121*5.6712*5.67211*5.67077
01/30/2012 11:50:00*5.6712*5.671*5.6729*5.6701
01/30/2012 11:55:00*5.671*5.67022*5.67208*5.67011
01/30/2012 12:00:00*5.67022*5.66577*5.67022*5.6657
01/30/2012 12:05:00*5.66577*5.66417*5.6665*5.66403
01/30/2012 12:10:00*5.66417*5.663*5.66417*5.66011
01/30/2012 12:15:00*5.663*5.6637*5.6642*5.6613
01/30/2012 12:20:00*5.6637*5.6632*5.6637*5.6622
01/30/2012 12:25:00*5.6632*5.6622*5.6633*5.6622
01/30/2012 12:30:00*5.6622*5.6626*5.6635*5.6618
01/30/2012 12:35:00*5.6626*5.663*5.6634*5.6617
01/30/2012 12:40:00*5.663*5.6647*5.66493*5.66288
01/30/2012 12:45:00*5.6647*5.6641*5.66539*5.66382
01/30/2012 12:50:00*5.6641*5.6615*5.6641*5.6614
01/30/2012 12:55:00*5.6615*5.6618*5.6625*5.66113
01/30/2012 13:00:00*5.6618*5.66193*5.66226*5.6605
01/30/2012 13:05:00*5.66193*5.66314*5.66341*5.66193
01/30/2012 13:10:00*5.66314*5.668*5.668*5.66314
01/30/2012 13:15:00*5.668*5.6671*5.6681*5.66696
01/30/2012 13:20:00*5.6671*5.66705*5.6677*5.66615
01/30/2012 13:25:00*5.66705*5.6666*5.66705*5.66602
01/30/2012 13:30:00*5.6666*5.6658*5.66701*5.6657
01/30/2012 13:35:00*5.6658*5.6655*5.666*5.66541
01/30/2012 13:40:00*5.6655*5.6633*5.6655*5.66326
01/30/2012 13:45:00*5.6633*5.66175*5.6633*5.6615
01/30/2012 13:50:00*5.66175*5.66192*5.6628*5.6613
01/30/2012 13:55:00*5.66192*5.66347*5.6641*5.6615
01/30/2012 14:00:00*5.66347*5.6638*5.6645*5.6633
01/30/2012 14:05:00*5.6638*5.665*5.6657*5.6636
01/30/2012 14:10:00*5.665*5.6657*5.6657*5.66494
01/30/2012 14:15:00*5.6657*5.66538*5.6662*5.6647
01/30/2012 14:20:00*5.66538*5.6652*5.6659*5.66455
01/30/2012 14:25:00*5.6652*5.664*5.6654*5.6638
01/30/2012 14:30:00*5.664*5.6638*5.6643*5.6637
01/30/2012 14:35:00*5.6638*5.6641*5.6647*5.6638
01/30/2012 14:40:00*5.6641*5.6636*5.6642*5.6635
01/30/2012 14:45:00*5.6636*5.6631*5.6637*5.6628
01/30/2012 14:50:00*5.6631*5.66362*5.6637*5.662
01/30/2012 14:55:00*5.66362*5.6654*5.6659*5.66348
01/30/2012 15:00:00*5.6654*5.6646*5.6658*5.6645
01/30/2012 15:05:00*5.6646*5.66371*5.6646*5.66302
01/30/2012 15:10:00*5.66371*5.66254*5.6638*5.66211
01/30/2012 15:15:00*5.66254*5.6629*5.663*5.662
01/30/2012 15:20:00*5.6629*5.6616*5.6633*5.6615
01/30/2012 15:25:00*5.6616*5.66198*5.6624*5.6616
01/30/2012 15:30:00*5.66198*5.66224*5.6631*5.66198
01/30/2012 15:35:00*5.66224*5.6641*5.6642*5.66108
01/30/2012 15:40:00*5.6641*5.6663*5.6664*5.6641
01/30/2012 15:45:00*5.6663*5.6654*5.6669*5.66524
01/30/2012 15:50:00*5.6654*5.66212*5.666*5.6621
01/30/2012 15:55:00*5.66212*5.6599*5.66212*5.6598
01/30/2012 16:00:00*5.6599*5.6616*5.6623*5.6599
01/30/2012 16:05:00*5.6616*5.6624*5.66242*5.6612
01/30/2012 16:10:00*5.6624*5.66228*5.6628*5.66219
01/30/2012 16:15:00*5.66228*5.6618*5.6626*5.66139
01/30/2012 16:20:00*5.6618*5.66202*5.6624*5.6616
01/30/2012 16:25:00*5.66202*5.6614*5.6629*5.6612
01/30/2012 16:30:00*5.6614*5.65955*5.66145*5.6589
01/30/2012 16:35:00*5.65955*5.65848*5.65955*5.65822
01/30/2012 16:40:00*5.65848*5.6581*5.6585*5.658
01/30/2012 16:45:00*5.6581*5.6589*5.65904*5.6581
01/30/2012 16:50:00*5.6589*5.6583*5.65911*5.6581
01/30/2012 16:55:00*5.6583*5.656*5.6587*5.6548
01/30/2012 17:00:00*5.656*5.6556*5.6563*5.6545
