01/29/2012 15:10:00*5.6218*5.6218*5.622*5.6216
01/29/2012 15:40:00*5.6213*5.6209*5.6213*5.6199
01/29/2012 15:45:00*5.6209*5.61894*5.6209*5.61894
01/29/2012 15:50:00*5.61894*5.6188*5.619*5.61835
01/29/2012 15:55:00*5.6188*5.6172*5.6193*5.617
01/29/2012 16:00:00*5.6172*5.6182*5.6189*5.61682
01/29/2012 16:05:00*5.6182*5.6197*5.6201*5.6182
01/29/2012 16:10:00*5.6197*5.6206*5.6209*5.6197
01/29/2012 16:15:00*5.6206*5.6187*5.6207*5.6187
01/29/2012 16:20:00*5.6187*5.6196*5.6196*5.6186
01/29/2012 16:40:00*5.6193*5.6195*5.6195*5.6192
01/29/2012 16:45:00*5.6195*5.6177*5.6201*5.6177
01/29/2012 16:50:00*5.6177*5.62043*5.6211*5.6177
01/29/2012 16:55:00*5.62043*5.6192*5.62045*5.6179
