01/25/2012 17:05:00*5.6723*5.67143*5.6723*5.67143
01/25/2012 17:10:00*5.67143*5.6715*5.6727*5.6714
01/25/2012 17:15:00*5.6715*5.67218*5.67225*5.6705
01/25/2012 17:20:00*5.67218*5.67272*5.67284*5.6711
01/25/2012 17:25:00*5.67272*5.67188*5.67304*5.6717
01/25/2012 17:30:00*5.67188*5.67252*5.67479*5.67188
01/25/2012 17:35:00*5.67252*5.67456*5.67456*5.6721
01/25/2012 17:40:00*5.67456*5.6745*5.675*5.67436
01/25/2012 17:45:00*5.6745*5.6757*5.6757*5.6745
01/25/2012 17:50:00*5.6757*5.6747*5.6757*5.6739
01/25/2012 17:55:00*5.6747*5.67296*5.6756*5.67296
01/25/2012 18:00:00*5.67296*5.67425*5.67475*5.6721
01/25/2012 18:05:00*5.67425*5.6723*5.6752*5.67139
01/25/2012 18:10:00*5.6723*5.6726*5.6733*5.6715
01/25/2012 18:15:00*5.6726*5.6718*5.6726*5.6715
01/25/2012 18:20:00*5.6718*5.6729*5.6732*5.6718
01/25/2012 18:25:00*5.6729*5.6728*5.673*5.6716
01/25/2012 18:30:00*5.6728*5.6716*5.6734*5.6716
01/25/2012 18:35:00*5.6716*5.671*5.672*5.6694
01/25/2012 18:40:00*5.671*5.6721*5.6721*5.6708
01/25/2012 18:45:00*5.6721*5.6714*5.6724*5.67114
01/25/2012 18:50:00*5.6714*5.6702*5.6722*5.6702
01/25/2012 18:55:00*5.6702*5.6711*5.6711*5.6698
01/25/2012 19:00:00*5.6711*5.672*5.6721*5.671
01/25/2012 19:05:00*5.672*5.6729*5.6733*5.67023
01/25/2012 19:10:00*5.6729*5.6729*5.6744*5.6728
01/25/2012 19:15:00*5.6729*5.67331*5.67331*5.6727
01/25/2012 19:20:00*5.67331*5.6729*5.6737*5.67244
01/25/2012 19:25:00*5.6729*5.6725*5.6731*5.6721
01/25/2012 19:30:00*5.6725*5.6734*5.6734*5.672
01/25/2012 19:35:00*5.6734*5.6737*5.6755*5.6734
01/25/2012 19:40:00*5.6737*5.6742*5.6751*5.6734
01/25/2012 19:45:00*5.6742*5.6744*5.6758*5.6737
01/25/2012 19:50:00*5.6744*5.67586*5.67651*5.6739
01/25/2012 19:55:00*5.67586*5.67703*5.6773*5.67526
01/25/2012 20:00:00*5.67703*5.6765*5.6789*5.6763
01/25/2012 20:05:00*5.6765*5.673*5.6765*5.673
01/25/2012 20:10:00*5.673*5.6751*5.6758*5.673
01/25/2012 20:15:00*5.6751*5.67374*5.6751*5.6736
01/25/2012 20:20:00*5.67374*5.6738*5.6742*5.6737
01/25/2012 20:25:00*5.6738*5.67218*5.6738*5.67192
01/25/2012 20:30:00*5.67218*5.6732*5.6732*5.67158
01/25/2012 20:35:00*5.6732*5.6758*5.6758*5.6725
01/25/2012 20:40:00*5.6758*5.6744*5.6764*5.6744
01/25/2012 20:45:00*5.6744*5.6748*5.6753*5.6739
01/25/2012 20:50:00*5.6748*5.6765*5.6765*5.6748
01/25/2012 20:55:00*5.6765*5.67586*5.677*5.6758
01/25/2012 21:00:00*5.67586*5.67452*5.6761*5.67452
01/25/2012 21:05:00*5.67452*5.6731*5.6753*5.673
01/25/2012 21:10:00*5.6731*5.67253*5.6735*5.67222
01/25/2012 21:15:00*5.67253*5.6729*5.6732*5.67136
01/25/2012 21:20:00*5.6729*5.6737*5.6739*5.6717
01/25/2012 21:25:00*5.6737*5.6715*5.6737*5.6715
01/25/2012 21:30:00*5.6715*5.6721*5.6722*5.6714
01/25/2012 21:35:00*5.6721*5.6721*5.6722*5.6716
01/25/2012 21:40:00*5.6721*5.673*5.6733*5.6721
01/25/2012 21:45:00*5.673*5.673*5.673*5.6717
01/25/2012 21:50:00*5.673*5.6719*5.6731*5.6718
01/25/2012 21:55:00*5.6719*5.6715*5.6728*5.67106
01/25/2012 22:00:00*5.6715*5.6709*5.6722*5.6705
01/25/2012 22:05:00*5.6709*5.6717*5.6721*5.6708
01/25/2012 22:10:00*5.6717*5.6704*5.6718*5.6704
01/25/2012 22:15:00*5.6704*5.6706*5.6706*5.6689
01/25/2012 22:20:00*5.6706*5.6708*5.6708*5.6703
01/25/2012 22:25:00*5.6708*5.6696*5.6708*5.6689
01/25/2012 22:30:00*5.6696*5.6708*5.671*5.6696
01/25/2012 22:35:00*5.6708*5.6718*5.6719*5.6708
01/25/2012 22:40:00*5.6718*5.6717*5.6723*5.6709
01/25/2012 22:45:00*5.6717*5.67153*5.6722*5.67054
01/25/2012 22:50:00*5.67153*5.6723*5.6723*5.67097
01/25/2012 22:55:00*5.6723*5.6729*5.6734*5.6723
01/25/2012 23:00:00*5.6729*5.6727*5.6731*5.6725
01/25/2012 23:05:00*5.6727*5.6724*5.673*5.67201
01/25/2012 23:10:00*5.6724*5.6715*5.67253*5.6715
01/25/2012 23:15:00*5.6715*5.6704*5.6715*5.6703
01/25/2012 23:20:00*5.6704*5.6697*5.67054*5.6697
01/25/2012 23:25:00*5.6697*5.6698*5.6703*5.6693
01/25/2012 23:30:00*5.6698*5.6694*5.6699*5.6693
01/25/2012 23:35:00*5.6694*5.6699*5.6703*5.66894
01/25/2012 23:40:00*5.6699*5.6697*5.6707*5.6697
01/25/2012 23:45:00*5.6697*5.6702*5.6707*5.6697
01/25/2012 23:50:00*5.6702*5.6705*5.6706*5.67006
01/25/2012 23:55:00*5.6705*5.6703*5.6706*5.67023
01/26/2012 00:00:00*5.6703*5.6695*5.671*5.66933
01/26/2012 00:05:00*5.6695*5.67162*5.6719*5.66911
01/26/2012 00:10:00*5.67162*5.6701*5.6719*5.67006
01/26/2012 00:15:00*5.6701*5.67006*5.67045*5.67006
01/26/2012 00:20:00*5.67006*5.6707*5.6707*5.66993
01/26/2012 00:25:00*5.6707*5.6702*5.6708*5.6702
01/26/2012 00:30:00*5.6702*5.6706*5.6706*5.6701
01/26/2012 00:35:00*5.6706*5.6698*5.6706*5.6696
01/26/2012 00:40:00*5.6698*5.6684*5.6698*5.6683
01/26/2012 00:45:00*5.6684*5.6662*5.66881*5.66564
01/26/2012 00:50:00*5.6662*5.6669*5.6672*5.6662
01/26/2012 00:55:00*5.6669*5.6669*5.6673*5.66661
01/26/2012 01:00:00*5.6669*5.6634*5.6669*5.6634
01/26/2012 01:05:00*5.6634*5.6654*5.6656*5.6634
01/26/2012 01:10:00*5.6654*5.6657*5.6657*5.6646
01/26/2012 01:15:00*5.6657*5.665*5.6662*5.66493
01/26/2012 01:20:00*5.665*5.6671*5.66723*5.6648
01/26/2012 01:25:00*5.6671*5.6667*5.6675*5.66646
01/26/2012 01:30:00*5.6667*5.6668*5.6672*5.6663
01/26/2012 01:35:00*5.6668*5.6646*5.6668*5.66339
01/26/2012 01:40:00*5.6646*5.6624*5.665*5.66227
01/26/2012 01:45:00*5.6624*5.6611*5.66244*5.6603
01/26/2012 01:50:00*5.6611*5.66072*5.6617*5.6606
01/26/2012 01:55:00*5.66072*5.6635*5.6636*5.66036
01/26/2012 02:00:00*5.6635*5.66768*5.66768*5.66343
01/26/2012 02:05:00*5.66768*5.6645*5.66915*5.66389
01/26/2012 02:10:00*5.6645*5.66297*5.6645*5.66203
01/26/2012 02:15:00*5.66297*5.66607*5.6672*5.6623
01/26/2012 02:20:00*5.66607*5.66505*5.6672*5.66505
01/26/2012 02:25:00*5.66505*5.66901*5.6708*5.66505
01/26/2012 02:30:00*5.66901*5.66945*5.67045*5.66791
01/26/2012 02:35:00*5.66945*5.66852*5.67266*5.66808
01/26/2012 02:40:00*5.66852*5.67172*5.6723*5.66795
01/26/2012 02:45:00*5.67172*5.67025*5.67172*5.6701
01/26/2012 02:50:00*5.67025*5.67302*5.67319*5.6702
01/26/2012 02:55:00*5.67302*5.673*5.67649*5.673
01/26/2012 03:00:00*5.673*5.67283*5.67415*5.67099
01/26/2012 03:05:00*5.67283*5.67193*5.67283*5.6694
01/26/2012 03:10:00*5.67145*5.67108*5.67247*5.66891
01/26/2012 03:15:00*5.67108*5.6688*5.67144*5.66846
01/26/2012 03:20:00*5.6688*5.66958*5.67119*5.66768
01/26/2012 03:25:00*5.66958*5.66634*5.66958*5.66468
01/26/2012 03:30:00*5.66634*5.66486*5.66634*5.66366
01/26/2012 03:35:00*5.66486*5.66986*5.67086*5.6642
01/26/2012 03:40:00*5.66986*5.66887*5.67239*5.66862
01/26/2012 03:45:00*5.66887*5.66995*5.67155*5.6685
01/26/2012 03:50:00*5.66995*5.67029*5.672*5.669
01/26/2012 03:55:00*5.67029*5.67282*5.67306*5.67023
01/26/2012 04:00:00*5.67284*5.67503*5.67503*5.6708
01/26/2012 04:05:00*5.67503*5.67169*5.67586*5.67157
01/26/2012 04:10:00*5.67169*5.66968*5.67169*5.66853
01/26/2012 04:15:00*5.66968*5.6684*5.6736*5.6682
01/26/2012 04:20:00*5.6684*5.66858*5.66885*5.66663
01/26/2012 04:25:00*5.66858*5.6689*5.66949*5.66756
01/26/2012 04:30:00*5.6689*5.67037*5.6717*5.66888
01/26/2012 04:35:00*5.67037*5.66307*5.67037*5.66307
01/26/2012 04:40:00*5.66307*5.6616*5.6653*5.66156
01/26/2012 04:45:00*5.6616*5.65662*5.6632*5.65662
01/26/2012 04:50:00*5.65662*5.65208*5.65766*5.65077
01/26/2012 04:55:00*5.65208*5.64846*5.65213*5.64693
01/26/2012 05:00:00*5.64846*5.64586*5.6507*5.64586
01/26/2012 05:05:00*5.64586*5.64473*5.64739*5.6444
01/26/2012 05:10:00*5.64473*5.64683*5.64687*5.64297
01/26/2012 05:15:00*5.64683*5.6506*5.6514*5.64683
01/26/2012 05:20:00*5.6506*5.64808*5.65139*5.64772
01/26/2012 05:25:00*5.64808*5.64997*5.65133*5.64808
01/26/2012 05:30:00*5.64997*5.64751*5.64997*5.64648
01/26/2012 05:35:00*5.64751*5.64612*5.6478*5.64373
01/26/2012 05:40:00*5.64612*5.64905*5.6494*5.64576
01/26/2012 05:45:00*5.64905*5.64647*5.6491*5.64645
01/26/2012 05:50:00*5.64647*5.64922*5.64922*5.64461
01/26/2012 05:55:00*5.6488*5.6521*5.6525*5.6488
01/26/2012 06:00:00*5.6521*5.6509*5.6521*5.65077
01/26/2012 06:05:00*5.6509*5.65019*5.65091*5.64909
01/26/2012 06:10:00*5.65019*5.64686*5.65041*5.64679
01/26/2012 06:15:00*5.64686*5.64591*5.64743*5.64591
01/26/2012 06:20:00*5.64591*5.64569*5.64644*5.64479
01/26/2012 06:25:00*5.64569*5.64733*5.64763*5.64421
01/26/2012 06:30:00*5.64733*5.6489*5.649*5.6468
01/26/2012 06:35:00*5.6489*5.6521*5.65274*5.64795
01/26/2012 06:40:00*5.6521*5.65756*5.65761*5.6521
01/26/2012 06:45:00*5.65756*5.6567*5.6591*5.65614
01/26/2012 06:50:00*5.6567*5.6557*5.657*5.6546
01/26/2012 06:55:00*5.6557*5.65575*5.65864*5.6557
01/26/2012 07:00:00*5.65575*5.6544*5.6561*5.6544
01/26/2012 07:05:00*5.6544*5.65412*5.6559*5.65403
01/26/2012 07:10:00*5.65412*5.6528*5.65412*5.65076
01/26/2012 07:15:00*5.6528*5.65481*5.65495*5.65247
01/26/2012 07:20:00*5.65481*5.65619*5.65647*5.65436
01/26/2012 07:25:00*5.65619*5.65598*5.65619*5.65392
01/26/2012 07:30:00*5.65598*5.65662*5.6591*5.6559
01/26/2012 07:35:00*5.65662*5.6566*5.65791*5.65546
01/26/2012 07:40:00*5.6566*5.6568*5.6577*5.65597
01/26/2012 07:45:00*5.6568*5.65462*5.6571*5.654
01/26/2012 07:50:00*5.65462*5.65482*5.655*5.6534
01/26/2012 07:55:00*5.65482*5.656*5.65668*5.65456
01/26/2012 08:00:00*5.656*5.6562*5.65758*5.65577
01/26/2012 08:05:00*5.6562*5.65637*5.65724*5.65539
01/26/2012 08:10:00*5.65637*5.65526*5.65758*5.65457
01/26/2012 08:15:00*5.65526*5.65633*5.65681*5.65471
01/26/2012 08:20:00*5.65633*5.65392*5.65633*5.65392
01/26/2012 08:25:00*5.65392*5.64945*5.65392*5.64812
01/26/2012 08:30:00*5.64945*5.64685*5.64945*5.64521
01/26/2012 08:35:00*5.64685*5.6441*5.64735*5.64306
01/26/2012 08:40:00*5.6441*5.64398*5.64667*5.64286
01/26/2012 08:45:00*5.64398*5.6473*5.6475*5.64398
01/26/2012 08:50:00*5.6473*5.64628*5.64886*5.64534
01/26/2012 08:55:00*5.64628*5.645*5.6478*5.645
01/26/2012 09:00:00*5.645*5.64436*5.64563*5.64436
01/26/2012 09:05:00*5.64436*5.6476*5.6494*5.64393
01/26/2012 09:10:00*5.6476*5.64997*5.65001*5.6468
01/26/2012 09:15:00*5.64997*5.64975*5.64997*5.6474
01/26/2012 09:20:00*5.64975*5.6528*5.6528*5.64958
01/26/2012 09:25:00*5.6528*5.64911*5.6528*5.64911
01/26/2012 09:30:00*5.64911*5.6441*5.64911*5.6441
01/26/2012 09:35:00*5.6441*5.64598*5.649*5.64336
01/26/2012 09:40:00*5.64598*5.6525*5.6544*5.64598
01/26/2012 09:45:00*5.6525*5.65167*5.6543*5.65126
01/26/2012 09:50:00*5.65167*5.6518*5.65482*5.6513
01/26/2012 09:55:00*5.6518*5.6462*5.6518*5.64567
01/26/2012 10:00:00*5.6462*5.64593*5.64801*5.64412
01/26/2012 10:05:00*5.64593*5.63861*5.6485*5.63861
01/26/2012 10:10:00*5.63861*5.64526*5.6466*5.63861
01/26/2012 10:15:00*5.64526*5.64569*5.64657*5.6441
01/26/2012 10:20:00*5.64569*5.6463*5.64671*5.6445
01/26/2012 10:25:00*5.6463*5.65061*5.65061*5.6463
01/26/2012 10:30:00*5.65061*5.65173*5.65254*5.6502
01/26/2012 10:35:00*5.65173*5.65421*5.65421*5.64954
01/26/2012 10:40:00*5.65421*5.65577*5.65682*5.65419
01/26/2012 10:45:00*5.65577*5.6589*5.6596*5.65474
01/26/2012 10:50:00*5.6589*5.65713*5.6589*5.65463
01/26/2012 10:55:00*5.65713*5.65156*5.65713*5.65129
01/26/2012 11:00:00*5.65156*5.64934*5.65294*5.64934
01/26/2012 11:05:00*5.64934*5.6479*5.65092*5.64774
01/26/2012 11:10:00*5.6479*5.65062*5.65062*5.6469
01/26/2012 11:15:00*5.65062*5.6489*5.65092*5.64787
01/26/2012 11:20:00*5.6489*5.6503*5.65158*5.6489
01/26/2012 11:25:00*5.6503*5.65*5.65106*5.64943
01/26/2012 11:30:00*5.65*5.6478*5.6505*5.6478
01/26/2012 11:35:00*5.6478*5.64643*5.64868*5.64529
01/26/2012 11:40:00*5.64643*5.6496*5.6499*5.64621
01/26/2012 11:45:00*5.6496*5.65253*5.65255*5.64825
01/26/2012 11:50:00*5.65253*5.65115*5.6535*5.65115
01/26/2012 11:55:00*5.65115*5.6504*5.65211*5.65033
01/26/2012 12:00:00*5.6504*5.65149*5.6517*5.64816
01/26/2012 12:05:00*5.65149*5.65295*5.6541*5.65149
01/26/2012 12:10:00*5.65295*5.65375*5.65474*5.6525
01/26/2012 12:15:00*5.65375*5.6543*5.6543*5.65197
01/26/2012 12:20:00*5.6543*5.6555*5.6565*5.6539
01/26/2012 12:25:00*5.6555*5.65758*5.6581*5.6555
01/26/2012 12:30:00*5.65758*5.65681*5.6577*5.6548
01/26/2012 12:35:00*5.65681*5.6568*5.65715*5.65463
01/26/2012 12:40:00*5.6568*5.6543*5.65691*5.6543
01/26/2012 12:45:00*5.6543*5.6564*5.6564*5.65421
01/26/2012 12:50:00*5.6564*5.655*5.6564*5.65461
01/26/2012 12:55:00*5.655*5.653*5.6552*5.6529
01/26/2012 13:00:00*5.653*5.65321*5.6542*5.65265
01/26/2012 13:05:00*5.65321*5.6534*5.6543*5.6526
01/26/2012 13:10:00*5.6534*5.6541*5.6544*5.65306
01/26/2012 13:15:00*5.6541*5.6526*5.6543*5.6522
01/26/2012 13:20:00*5.6526*5.65504*5.65504*5.6517
01/26/2012 13:25:00*5.65504*5.6568*5.6568*5.65504
01/26/2012 13:30:00*5.6568*5.6577*5.6582*5.6567
01/26/2012 13:35:00*5.6577*5.65983*5.65987*5.6569
01/26/2012 13:40:00*5.65983*5.6651*5.6661*5.6589
01/26/2012 13:45:00*5.6651*5.6729*5.6729*5.6647
01/26/2012 13:50:00*5.6729*5.6695*5.67327*5.6687
01/26/2012 13:55:00*5.6695*5.6689*5.6712*5.66853
01/26/2012 14:00:00*5.6689*5.6717*5.672*5.6689
01/26/2012 14:05:00*5.6717*5.67141*5.67249*5.6711
01/26/2012 14:10:00*5.67141*5.67068*5.6719*5.6693
01/26/2012 14:15:00*5.67068*5.6717*5.67269*5.6705
01/26/2012 14:20:00*5.6717*5.6733*5.6733*5.67135
01/26/2012 14:25:00*5.6733*5.67492*5.6761*5.6731
01/26/2012 14:30:00*5.67492*5.6734*5.6752*5.6725
01/26/2012 14:35:00*5.6734*5.67143*5.67427*5.67121
01/26/2012 14:40:00*5.67143*5.6742*5.67541*5.67138
01/26/2012 14:45:00*5.6742*5.67482*5.6763*5.67409
01/26/2012 14:50:00*5.67482*5.67183*5.67482*5.67102
01/26/2012 14:55:00*5.67183*5.67155*5.67189*5.66962
01/26/2012 15:00:00*5.67155*5.6706*5.6729*5.6706
01/26/2012 15:05:00*5.6706*5.673*5.67403*5.6706
01/26/2012 15:10:00*5.673*5.6741*5.67507*5.673
01/26/2012 15:15:00*5.6741*5.6722*5.6741*5.672
01/26/2012 15:20:00*5.6722*5.67301*5.6733*5.67173
01/26/2012 15:25:00*5.67301*5.67398*5.6743*5.67288
01/26/2012 15:30:00*5.67398*5.67468*5.67468*5.6726
01/26/2012 15:35:00*5.67468*5.67272*5.6751*5.6727
01/26/2012 15:40:00*5.67272*5.6728*5.6732*5.67268
01/26/2012 15:45:00*5.6728*5.67214*5.67296*5.67207
01/26/2012 15:50:00*5.67214*5.67175*5.6723*5.67162
01/26/2012 15:55:00*5.67175*5.67381*5.6748*5.67145
01/26/2012 16:00:00*5.67381*5.67331*5.67431*5.67208
01/26/2012 16:05:00*5.67331*5.6725*5.67376*5.6716
01/26/2012 16:10:00*5.6725*5.6729*5.673*5.6718
01/26/2012 16:15:00*5.6729*5.6744*5.6748*5.6729
01/26/2012 16:20:00*5.6744*5.6733*5.6749*5.6722
01/26/2012 16:25:00*5.6733*5.67344*5.674*5.6733
01/26/2012 16:30:00*5.67344*5.6731*5.67348*5.67283
01/26/2012 16:35:00*5.6731*5.67259*5.6733*5.67236
01/26/2012 16:40:00*5.67259*5.67288*5.673*5.6723
01/26/2012 16:45:00*5.67288*5.6728*5.67288*5.67211
01/26/2012 16:50:00*5.6728*5.67262*5.67292*5.67249
01/26/2012 16:55:00*5.67262*5.6725*5.67305*5.6725
01/26/2012 17:00:00*5.6725*5.67076*5.6726*5.6707
