01/24/2012 17:05:00*5.70273*5.7035*5.7037*5.7026
01/24/2012 17:10:00*5.7035*5.703*5.7038*5.7025
01/24/2012 17:15:00*5.703*5.7029*5.7034*5.702
01/24/2012 17:20:00*5.7029*5.7027*5.703*5.7026
01/24/2012 17:25:00*5.7027*5.7028*5.703*5.7027
01/24/2012 17:30:00*5.7028*5.7047*5.7049*5.7026
01/24/2012 17:35:00*5.7047*5.7041*5.70562*5.7035
01/24/2012 17:40:00*5.7041*5.7052*5.7057*5.7041
01/24/2012 17:45:00*5.7052*5.7047*5.7059*5.7038
01/24/2012 17:50:00*5.7047*5.7043*5.7047*5.7035
01/24/2012 17:55:00*5.7043*5.7046*5.7049*5.7038
01/24/2012 18:00:00*5.7046*5.7049*5.7051*5.704
01/24/2012 18:05:00*5.7049*5.7042*5.7049*5.70377
01/24/2012 18:10:00*5.7042*5.7037*5.7046*5.7035
01/24/2012 18:15:00*5.7037*5.7033*5.7038*5.7026
01/24/2012 18:20:00*5.7033*5.7034*5.7036*5.7031
01/24/2012 18:25:00*5.7034*5.7039*5.704*5.7034
01/24/2012 18:30:00*5.7039*5.70411*5.7049*5.7034
01/24/2012 18:35:00*5.70411*5.7043*5.7044*5.7041
01/24/2012 18:40:00*5.7043*5.7041*5.7044*5.7038
01/24/2012 18:45:00*5.7041*5.7016*5.7041*5.7009
01/24/2012 18:50:00*5.7016*5.7005*5.7017*5.6998
01/24/2012 18:55:00*5.7005*5.7013*5.7017*5.7004
01/24/2012 19:00:00*5.7013*5.7029*5.7029*5.7012
01/24/2012 19:05:00*5.7029*5.7039*5.7041*5.7026
01/24/2012 19:10:00*5.7039*5.7044*5.7045*5.7031
01/24/2012 19:15:00*5.7044*5.7042*5.7051*5.7031
01/24/2012 19:20:00*5.7042*5.7017*5.7045*5.70153
01/24/2012 19:25:00*5.7017*5.7024*5.7026*5.7006
01/24/2012 19:30:00*5.7024*5.7014*5.7025*5.7007
01/24/2012 19:35:00*5.7014*5.7015*5.7024*5.6987
01/24/2012 19:40:00*5.7015*5.7013*5.7037*5.7001
01/24/2012 19:45:00*5.7013*5.7031*5.7036*5.70105
01/24/2012 19:50:00*5.7031*5.7067*5.7069*5.7031
01/24/2012 19:55:00*5.7067*5.70429*5.7077*5.70371
01/24/2012 20:00:00*5.70429*5.7062*5.7062*5.70429
01/24/2012 20:05:00*5.7062*5.70634*5.7068*5.7044
01/24/2012 20:10:00*5.70634*5.70722*5.70757*5.7043
01/24/2012 20:15:00*5.70722*5.70775*5.7081*5.7071
01/24/2012 20:20:00*5.70775*5.7059*5.70775*5.705
01/24/2012 20:25:00*5.7059*5.7073*5.7076*5.7051
01/24/2012 20:30:00*5.7073*5.7075*5.7075*5.706
01/24/2012 20:35:00*5.7075*5.7079*5.7082*5.7067
01/24/2012 20:40:00*5.7079*5.7071*5.7082*5.7068
01/24/2012 20:45:00*5.7071*5.707*5.708*5.7069
01/24/2012 20:50:00*5.707*5.7074*5.7081*5.7067
01/24/2012 20:55:00*5.7074*5.7073*5.708*5.7069
01/24/2012 21:00:00*5.7073*5.708*5.708*5.7069
01/24/2012 21:05:00*5.708*5.70398*5.708*5.70384
01/24/2012 21:10:00*5.70398*5.7055*5.7057*5.70394
01/24/2012 21:15:00*5.7055*5.7055*5.7061*5.7051
01/24/2012 21:20:00*5.7055*5.7053*5.7056*5.7048
01/24/2012 21:25:00*5.7053*5.7052*5.7055*5.70467
01/24/2012 21:30:00*5.7052*5.7063*5.7074*5.7052
01/24/2012 21:35:00*5.7063*5.7052*5.7063*5.7039
01/24/2012 21:40:00*5.7052*5.707*5.7072*5.7052
01/24/2012 21:45:00*5.707*5.7077*5.7079*5.707
01/24/2012 21:50:00*5.7077*5.7074*5.7077*5.7067
01/24/2012 21:55:00*5.7074*5.7077*5.7083*5.7071
01/24/2012 22:00:00*5.7077*5.7087*5.7087*5.7068
01/24/2012 22:05:00*5.7087*5.7094*5.7096*5.7083
01/24/2012 22:10:00*5.7094*5.7101*5.7101*5.7093
01/24/2012 22:15:00*5.7101*5.7114*5.7116*5.71
01/24/2012 22:20:00*5.7114*5.7105*5.7114*5.71025
01/24/2012 22:25:00*5.7105*5.711*5.711*5.7096
01/24/2012 22:30:00*5.711*5.7114*5.7116*5.7109
01/24/2012 22:35:00*5.7114*5.7113*5.7116*5.7113
01/24/2012 22:40:00*5.7113*5.7097*5.7113*5.7093
01/24/2012 22:45:00*5.7097*5.7085*5.7097*5.7083
01/24/2012 22:50:00*5.7085*5.7093*5.7099*5.7084
01/24/2012 22:55:00*5.7093*5.7101*5.7102*5.7092
01/24/2012 23:00:00*5.7101*5.7096*5.7103*5.7095
01/24/2012 23:05:00*5.7096*5.7081*5.7096*5.708
01/24/2012 23:10:00*5.7081*5.70832*5.7091*5.7081
01/24/2012 23:15:00*5.70832*5.709*5.7093*5.70832
01/24/2012 23:20:00*5.709*5.7086*5.709*5.7081
01/24/2012 23:25:00*5.7086*5.7085*5.7095*5.7085
01/24/2012 23:30:00*5.7085*5.7085*5.7099*5.70844
01/24/2012 23:35:00*5.7085*5.7071*5.7086*5.7071
01/24/2012 23:40:00*5.7071*5.7075*5.7078*5.7062
01/24/2012 23:45:00*5.7075*5.7086*5.7092*5.7074
01/24/2012 23:50:00*5.7086*5.7097*5.7106*5.7079
01/24/2012 23:55:00*5.7097*5.7096*5.7103*5.7092
01/25/2012 00:00:00*5.7096*5.71*5.7108*5.7096
01/25/2012 00:05:00*5.71*5.7099*5.7108*5.7094
01/25/2012 00:10:00*5.7099*5.7093*5.71003*5.7093
01/25/2012 00:15:00*5.7093*5.70797*5.70932*5.7079
01/25/2012 00:20:00*5.70797*5.7073*5.70797*5.7072
01/25/2012 00:25:00*5.7073*5.7075*5.7075*5.7068
01/25/2012 00:30:00*5.7075*5.7083*5.7083*5.7072
01/25/2012 00:35:00*5.7083*5.7071*5.7086*5.7067
01/25/2012 00:40:00*5.7071*5.7077*5.7084*5.707
01/25/2012 00:45:00*5.7077*5.708*5.7081*5.707
01/25/2012 00:50:00*5.708*5.708*5.7087*5.7079
01/25/2012 00:55:00*5.708*5.7089*5.7089*5.7079
01/25/2012 01:00:00*5.7089*5.7084*5.7093*5.7076
01/25/2012 01:05:00*5.7084*5.70807*5.7087*5.7072
01/25/2012 01:10:00*5.70807*5.70817*5.7089*5.70766
01/25/2012 01:15:00*5.7085*5.7083*5.709*5.7081
01/25/2012 01:20:00*5.7083*5.7094*5.7098*5.7083
01/25/2012 01:25:00*5.7094*5.7082*5.7098*5.7082
01/25/2012 01:30:00*5.7082*5.7088*5.7091*5.708
01/25/2012 01:35:00*5.7088*5.7089*5.7091*5.7082
01/25/2012 01:40:00*5.7089*5.7105*5.7105*5.7089
01/25/2012 01:45:00*5.7105*5.7087*5.7105*5.7087
01/25/2012 01:50:00*5.7087*5.7068*5.7087*5.7055
01/25/2012 01:55:00*5.7068*5.7043*5.7074*5.70306
01/25/2012 02:00:00*5.7043*5.7044*5.7044*5.70284
01/25/2012 02:05:00*5.7044*5.7055*5.7055*5.70376
01/25/2012 02:10:00*5.7055*5.7044*5.7055*5.7024
01/25/2012 02:15:00*5.7044*5.7053*5.7067*5.7044
01/25/2012 02:20:00*5.7053*5.7085*5.7085*5.7053
01/25/2012 02:25:00*5.7085*5.70742*5.70913*5.70737
01/25/2012 02:30:00*5.70742*5.7036*5.7079*5.70304
01/25/2012 02:35:00*5.7036*5.7016*5.7036*5.7016
01/25/2012 02:40:00*5.7016*5.70181*5.703*5.7003
01/25/2012 02:45:00*5.70181*5.70322*5.7045*5.70173
01/25/2012 02:50:00*5.70322*5.708*5.7082*5.70274
01/25/2012 02:55:00*5.7081*5.7068*5.7081*5.7047
01/25/2012 03:00:00*5.7068*5.706*5.70729*5.7052
01/25/2012 03:05:00*5.706*5.70414*5.70762*5.70414
01/25/2012 03:10:00*5.7061*5.7039*5.7061*5.70313
01/25/2012 03:15:00*5.7039*5.7017*5.704*5.7011
01/25/2012 03:20:00*5.7017*5.70112*5.7049*5.70112
01/25/2012 03:25:00*5.70112*5.70466*5.7059*5.7008
01/25/2012 03:30:00*5.70466*5.70672*5.70672*5.70374
01/25/2012 03:35:00*5.70672*5.7058*5.7072*5.7051
01/25/2012 03:40:00*5.7058*5.703*5.7058*5.70269
01/25/2012 03:45:00*5.703*5.7052*5.7059*5.7025
01/25/2012 03:50:00*5.7052*5.7046*5.7056*5.7042
01/25/2012 03:55:00*5.7046*5.70497*5.7052*5.70414
01/25/2012 04:00:00*5.70497*5.70194*5.7066*5.70194
01/25/2012 04:05:00*5.70194*5.70243*5.7028*5.69836
01/25/2012 04:10:00*5.70243*5.7067*5.7068*5.70134
01/25/2012 04:15:00*5.7067*5.7046*5.7074*5.7046
01/25/2012 04:20:00*5.7046*5.7046*5.706*5.70357
01/25/2012 04:25:00*5.7046*5.70891*5.7091*5.7041
01/25/2012 04:30:00*5.70891*5.71321*5.71334*5.70882
01/25/2012 04:35:00*5.71321*5.71194*5.7144*5.71115
01/25/2012 04:40:00*5.71194*5.71593*5.71731*5.70935
01/25/2012 04:45:00*5.71593*5.71834*5.72042*5.71589
01/25/2012 04:50:00*5.71834*5.71732*5.71988*5.71467
01/25/2012 04:55:00*5.71732*5.7188*5.7188*5.71604
01/25/2012 05:00:00*5.7188*5.72352*5.72352*5.71851
01/25/2012 05:05:00*5.72352*5.72577*5.7278*5.72352
01/25/2012 05:10:00*5.72577*5.72339*5.72877*5.72308
01/25/2012 05:15:00*5.72339*5.72212*5.72489*5.72212
01/25/2012 05:20:00*5.72212*5.72518*5.72612*5.72212
01/25/2012 05:25:00*5.72518*5.72511*5.72607*5.7246
01/25/2012 05:30:00*5.72511*5.72138*5.72521*5.72096
01/25/2012 05:35:00*5.72138*5.72343*5.72585*5.72074
01/25/2012 05:40:00*5.72343*5.72326*5.72683*5.72326
01/25/2012 05:45:00*5.72326*5.7262*5.7262*5.72105
01/25/2012 05:50:00*5.7262*5.73169*5.73169*5.72466
01/25/2012 05:55:00*5.73169*5.73129*5.7317*5.729
01/25/2012 06:00:00*5.73129*5.73306*5.73403*5.72979
01/25/2012 06:05:00*5.73306*5.73293*5.73434*5.73128
01/25/2012 06:10:00*5.73293*5.73399*5.73487*5.7325
01/25/2012 06:15:00*5.73399*5.7311*5.735*5.7311
01/25/2012 06:20:00*5.7311*5.72682*5.7315*5.72673
01/25/2012 06:25:00*5.72682*5.7294*5.73022*5.72682
01/25/2012 06:30:00*5.7294*5.72888*5.7319*5.72884
01/25/2012 06:35:00*5.72888*5.73249*5.73249*5.72831
01/25/2012 06:40:00*5.73249*5.7336*5.73426*5.73152
01/25/2012 06:45:00*5.7336*5.7386*5.73913*5.73333
01/25/2012 06:50:00*5.7386*5.73693*5.7393*5.73502
01/25/2012 06:55:00*5.73693*5.73454*5.73693*5.73352
01/25/2012 07:00:00*5.73454*5.7354*5.7359*5.73357
01/25/2012 07:05:00*5.7354*5.73335*5.7361*5.73273
01/25/2012 07:10:00*5.73335*5.7363*5.7363*5.73268
01/25/2012 07:15:00*5.7363*5.7369*5.7381*5.73403
01/25/2012 07:20:00*5.7369*5.7392*5.7392*5.7369
01/25/2012 07:25:00*5.7392*5.7443*5.746*5.7391
01/25/2012 07:30:00*5.7443*5.74248*5.74559*5.74151
01/25/2012 07:35:00*5.74248*5.74741*5.74741*5.74199
01/25/2012 07:40:00*5.74741*5.74651*5.74886*5.74651
01/25/2012 07:45:00*5.74651*5.74433*5.74651*5.74389
01/25/2012 07:50:00*5.74433*5.74252*5.74495*5.74252
01/25/2012 07:55:00*5.74252*5.7413*5.74252*5.73972
01/25/2012 08:00:00*5.7413*5.74155*5.74249*5.7407
01/25/2012 08:05:00*5.74155*5.74195*5.7423*5.74062
01/25/2012 08:10:00*5.74195*5.74333*5.74492*5.74195
01/25/2012 08:15:00*5.74333*5.7421*5.74364*5.74176
01/25/2012 08:20:00*5.7421*5.74031*5.7428*5.73933
01/25/2012 08:25:00*5.74031*5.73812*5.7412*5.73769
01/25/2012 08:30:00*5.73812*5.73403*5.73812*5.73387
01/25/2012 08:35:00*5.73403*5.73378*5.73468*5.73259
01/25/2012 08:40:00*5.73378*5.73525*5.73525*5.73378
01/25/2012 08:45:00*5.73525*5.7357*5.737*5.73525
01/25/2012 08:50:00*5.7357*5.7382*5.7389*5.7357
01/25/2012 08:55:00*5.7382*5.73583*5.7384*5.73583
01/25/2012 09:00:00*5.73583*5.73392*5.73583*5.73379
01/25/2012 09:05:00*5.73392*5.73679*5.73963*5.73392
01/25/2012 09:10:00*5.73679*5.73422*5.73727*5.73417
01/25/2012 09:15:00*5.73422*5.7367*5.7368*5.73309
01/25/2012 09:20:00*5.7367*5.73528*5.7382*5.73493
01/25/2012 09:25:00*5.73528*5.7305*5.73533*5.73019
01/25/2012 09:30:00*5.7305*5.7312*5.7321*5.72968
01/25/2012 09:35:00*5.7312*5.73582*5.73582*5.73064
01/25/2012 09:40:00*5.73582*5.73626*5.73626*5.73307
01/25/2012 09:45:00*5.73626*5.73335*5.7363*5.73335
01/25/2012 09:50:00*5.73335*5.7365*5.73769*5.73307
01/25/2012 09:55:00*5.7365*5.73825*5.73825*5.73471
01/25/2012 10:00:00*5.73825*5.73916*5.73953*5.73728
01/25/2012 10:05:00*5.73916*5.73854*5.74117*5.73722
01/25/2012 10:10:00*5.73854*5.73648*5.73854*5.73595
01/25/2012 10:15:00*5.73648*5.73648*5.73772*5.7355
01/25/2012 10:20:00*5.73648*5.73512*5.73825*5.73497
01/25/2012 10:25:00*5.73512*5.73532*5.73532*5.73251
01/25/2012 10:30:00*5.73532*5.73368*5.73532*5.73333
01/25/2012 10:35:00*5.73368*5.73539*5.73544*5.73267
01/25/2012 10:40:00*5.73539*5.73313*5.73619*5.73268
01/25/2012 10:45:00*5.73313*5.7331*5.73408*5.73301
01/25/2012 10:50:00*5.7331*5.7297*5.7331*5.7288
01/25/2012 10:55:00*5.7297*5.73072*5.73107*5.72959
01/25/2012 11:00:00*5.73072*5.72971*5.73093*5.72878
01/25/2012 11:05:00*5.72971*5.727*5.7308*5.72694
01/25/2012 11:10:00*5.727*5.72723*5.72723*5.72474
01/25/2012 11:15:00*5.72723*5.7272*5.72741*5.72631
01/25/2012 11:20:00*5.7272*5.72848*5.7285*5.72648
01/25/2012 11:25:00*5.72848*5.72826*5.72848*5.72706
01/25/2012 11:30:00*5.72826*5.72848*5.72928*5.72783
01/25/2012 11:35:00*5.72848*5.72839*5.72994*5.72769
01/25/2012 11:40:00*5.72839*5.72881*5.72892*5.72746
01/25/2012 11:45:00*5.72881*5.72908*5.72908*5.72615
01/25/2012 11:50:00*5.72908*5.73158*5.73236*5.72908
01/25/2012 11:55:00*5.73158*5.73231*5.73385*5.73151
01/25/2012 12:00:00*5.73231*5.72825*5.73231*5.72825
01/25/2012 12:05:00*5.72825*5.72873*5.72991*5.72822
01/25/2012 12:10:00*5.72873*5.73*5.73001*5.72767
01/25/2012 12:15:00*5.73*5.72731*5.73*5.72697
01/25/2012 12:20:00*5.72731*5.72612*5.7278*5.72502
01/25/2012 12:25:00*5.72612*5.72484*5.72656*5.72462
01/25/2012 12:30:00*5.72484*5.72463*5.72494*5.7242
01/25/2012 12:35:00*5.72463*5.7024*5.72463*5.7024
01/25/2012 12:40:00*5.7024*5.7041*5.7047*5.701
01/25/2012 12:45:00*5.7041*5.7079*5.7099*5.7041
01/25/2012 12:50:00*5.7079*5.7013*5.70862*5.69973
01/25/2012 12:55:00*5.7013*5.6997*5.7054*5.6987
01/25/2012 13:00:00*5.6997*5.69649*5.7001*5.6927
01/25/2012 13:05:00*5.69649*5.6892*5.69649*5.68813
01/25/2012 13:10:00*5.6892*5.6882*5.6895*5.68632
01/25/2012 13:15:00*5.6882*5.68597*5.6897*5.68597
01/25/2012 13:20:00*5.68597*5.67901*5.68597*5.6756
01/25/2012 13:25:00*5.67901*5.679*5.6794*5.6739
01/25/2012 13:30:00*5.679*5.67531*5.68027*5.675
01/25/2012 13:35:00*5.67531*5.67668*5.67956*5.67455
01/25/2012 13:40:00*5.67668*5.677*5.6789*5.6755
01/25/2012 13:45:00*5.677*5.68025*5.6803*5.677
01/25/2012 13:50:00*5.68025*5.6781*5.6805*5.678
01/25/2012 13:55:00*5.6781*5.6821*5.6823*5.6781
01/25/2012 14:00:00*5.6821*5.67995*5.6823*5.67995
01/25/2012 14:05:00*5.67995*5.69364*5.6944*5.67995
01/25/2012 14:10:00*5.69364*5.69331*5.6982*5.69294
01/25/2012 14:15:00*5.69331*5.69845*5.69848*5.69242
01/25/2012 14:20:00*5.69845*5.69059*5.69845*5.69059
01/25/2012 14:25:00*5.69059*5.69131*5.69273*5.68869
01/25/2012 14:30:00*5.69131*5.6949*5.6949*5.69108
01/25/2012 14:35:00*5.6949*5.68982*5.6949*5.68925
01/25/2012 14:40:00*5.68982*5.6914*5.693*5.68982
01/25/2012 14:45:00*5.6914*5.68801*5.6931*5.6876
01/25/2012 14:50:00*5.68801*5.6828*5.6882*5.6828
01/25/2012 14:55:00*5.6828*5.67874*5.6839*5.6787
01/25/2012 15:00:00*5.67874*5.68167*5.68174*5.6774
01/25/2012 15:05:00*5.68167*5.68593*5.6861*5.68129
01/25/2012 15:10:00*5.68593*5.68535*5.68602*5.68363
01/25/2012 15:15:00*5.68535*5.6845*5.6863*5.68325
01/25/2012 15:20:00*5.6845*5.68271*5.6845*5.68219
01/25/2012 15:25:00*5.68271*5.67968*5.68271*5.6785
01/25/2012 15:30:00*5.67968*5.67543*5.67968*5.67543
01/25/2012 15:35:00*5.67543*5.6707*5.6758*5.66929
01/25/2012 15:40:00*5.6707*5.6689*5.67132*5.6689
01/25/2012 15:45:00*5.6689*5.66807*5.6699*5.66769
01/25/2012 15:50:00*5.66807*5.66759*5.66836*5.66582
01/25/2012 15:55:00*5.66759*5.66931*5.66931*5.66754
01/25/2012 16:00:00*5.66931*5.6686*5.6701*5.66842
01/25/2012 16:05:00*5.6686*5.6697*5.67*5.6676
01/25/2012 16:10:00*5.6697*5.6709*5.6709*5.6697
01/25/2012 16:15:00*5.6709*5.6711*5.6715*5.6699
01/25/2012 16:20:00*5.6711*5.67057*5.67146*5.66988
01/25/2012 16:25:00*5.67057*5.6712*5.67129*5.66891
01/25/2012 16:30:00*5.6712*5.67152*5.67193*5.671
01/25/2012 16:35:00*5.67152*5.6719*5.6728*5.67152
01/25/2012 16:40:00*5.6719*5.6717*5.67247*5.671
01/25/2012 16:45:00*5.6717*5.6719*5.6725*5.6717
01/25/2012 16:50:00*5.6719*5.6733*5.6738*5.6718
01/25/2012 16:55:00*5.6733*5.6733*5.6746*5.6732
01/25/2012 17:00:00*5.6733*5.6723*5.6733*5.6718
