01/23/2012 17:05:00*5.7121*5.71397*5.71557*5.7103
01/23/2012 17:10:00*5.71397*5.70783*5.71397*5.70607
01/23/2012 17:15:00*5.70783*5.7085*5.7096*5.70783
01/23/2012 17:20:00*5.7085*5.7092*5.7092*5.7085
01/23/2012 17:25:00*5.7092*5.7108*5.7108*5.7091
01/23/2012 17:30:00*5.7108*5.711*5.7131*5.7103
01/23/2012 17:35:00*5.711*5.71407*5.71495*5.7092
01/23/2012 17:40:00*5.71407*5.7143*5.7143*5.7117
01/23/2012 17:45:00*5.7143*5.71516*5.71529*5.7129
01/23/2012 17:50:00*5.71516*5.71234*5.71516*5.71133
01/23/2012 17:55:00*5.71234*5.7115*5.7131*5.7115
01/23/2012 18:00:00*5.7115*5.7128*5.7133*5.71058
01/23/2012 18:05:00*5.7128*5.7131*5.7131*5.71263
01/23/2012 18:10:00*5.7131*5.7121*5.7132*5.7121
01/23/2012 18:15:00*5.7121*5.7128*5.7128*5.71157
01/23/2012 18:20:00*5.7128*5.7132*5.7133*5.7122
01/23/2012 18:25:00*5.7132*5.7129*5.7132*5.71251
01/23/2012 18:30:00*5.7129*5.7133*5.7133*5.7126
01/23/2012 18:35:00*5.7133*5.7092*5.7133*5.70766
01/23/2012 18:40:00*5.7092*5.7093*5.7095*5.7084
01/23/2012 18:45:00*5.7093*5.709*5.7105*5.7085
01/23/2012 18:50:00*5.709*5.7093*5.7093*5.7075
01/23/2012 18:55:00*5.7093*5.70775*5.7093*5.70732
01/23/2012 19:00:00*5.70775*5.7089*5.71*5.70762
01/23/2012 19:05:00*5.7089*5.7091*5.7094*5.7067
01/23/2012 19:10:00*5.7091*5.7082*5.7097*5.7082
01/23/2012 19:15:00*5.7082*5.7095*5.7101*5.70809
01/23/2012 19:20:00*5.7095*5.70917*5.7097*5.70865
01/23/2012 19:25:00*5.70917*5.71028*5.71164*5.70908
01/23/2012 19:30:00*5.71028*5.7101*5.71168*5.70995
01/23/2012 19:35:00*5.7101*5.70865*5.7101*5.70839
01/23/2012 19:40:00*5.70865*5.70917*5.70966*5.7086
01/23/2012 19:45:00*5.70917*5.7086*5.70926*5.70814
01/23/2012 19:50:00*5.7086*5.71041*5.7105*5.70822
01/23/2012 19:55:00*5.71041*5.71037*5.71054*5.7095
01/23/2012 20:00:00*5.71037*5.7088*5.71037*5.7086
01/23/2012 20:05:00*5.7088*5.7114*5.7114*5.7088
01/23/2012 20:10:00*5.7114*5.7119*5.71213*5.7108
01/23/2012 20:15:00*5.7119*5.713*5.71353*5.71124
01/23/2012 20:20:00*5.713*5.7148*5.7156*5.713
01/23/2012 20:25:00*5.7148*5.7145*5.71554*5.7141
01/23/2012 20:30:00*5.7145*5.71502*5.7151*5.71441
01/23/2012 20:35:00*5.71502*5.71535*5.71546*5.71388
01/23/2012 20:40:00*5.71535*5.71366*5.71546*5.71366
01/23/2012 20:45:00*5.71366*5.71493*5.71516*5.71366
01/23/2012 20:50:00*5.71493*5.71322*5.71501*5.71322
01/23/2012 20:55:00*5.71322*5.7138*5.71458*5.71322
01/23/2012 21:00:00*5.7138*5.7139*5.71472*5.71274
01/23/2012 21:05:00*5.7139*5.7156*5.7156*5.7139
01/23/2012 21:10:00*5.7156*5.71501*5.716*5.7147
01/23/2012 21:15:00*5.71501*5.7135*5.71506*5.7134
01/23/2012 21:20:00*5.7135*5.71383*5.71404*5.7134
01/23/2012 21:25:00*5.71383*5.71418*5.71428*5.7138
01/23/2012 21:30:00*5.71418*5.714*5.71426*5.7139
01/23/2012 21:35:00*5.714*5.7174*5.7183*5.714
01/23/2012 21:40:00*5.7174*5.71821*5.71843*5.71693
01/23/2012 21:45:00*5.71821*5.7218*5.7227*5.71755
01/23/2012 21:50:00*5.7218*5.7235*5.7239*5.7215
01/23/2012 21:55:00*5.7235*5.72304*5.724*5.7217
01/23/2012 22:00:00*5.72304*5.7205*5.72304*5.72036
01/23/2012 22:05:00*5.7205*5.72092*5.7225*5.7204
01/23/2012 22:10:00*5.72092*5.7208*5.7215*5.72031
01/23/2012 22:15:00*5.7208*5.7218*5.7218*5.7206
01/23/2012 22:20:00*5.7218*5.72263*5.7238*5.7218
01/23/2012 22:25:00*5.72263*5.7224*5.72267*5.7212
01/23/2012 22:30:00*5.7224*5.7224*5.7233*5.7222
01/23/2012 22:35:00*5.7224*5.7231*5.72329*5.72213
01/23/2012 22:40:00*5.7231*5.72297*5.7231*5.72253
01/23/2012 22:45:00*5.72297*5.72338*5.7236*5.72284
01/23/2012 22:50:00*5.72338*5.72407*5.7248*5.72307
01/23/2012 22:55:00*5.72407*5.7236*5.72439*5.72346
01/23/2012 23:00:00*5.7236*5.72351*5.7239*5.7232
01/23/2012 23:05:00*5.72351*5.72333*5.7243*5.72298
01/23/2012 23:10:00*5.72333*5.7218*5.72341*5.7218
01/23/2012 23:15:00*5.7218*5.7213*5.72241*5.72029
01/23/2012 23:20:00*5.7213*5.72173*5.72196*5.72103
01/23/2012 23:25:00*5.72173*5.72111*5.72178*5.721
01/23/2012 23:30:00*5.72111*5.72138*5.72165*5.72085
01/23/2012 23:35:00*5.72138*5.7207*5.72184*5.7206
01/23/2012 23:40:00*5.7207*5.72047*5.7209*5.72012
01/23/2012 23:45:00*5.72047*5.72082*5.72136*5.71972
01/23/2012 23:50:00*5.72082*5.71973*5.721*5.71924
01/23/2012 23:55:00*5.71973*5.72047*5.72056*5.71973
01/24/2012 00:00:00*5.72047*5.7204*5.7207*5.72012
01/24/2012 00:05:00*5.7204*5.72043*5.72052*5.7202
01/24/2012 00:10:00*5.72043*5.7204*5.72087*5.72025
01/24/2012 00:15:00*5.7204*5.72008*5.72074*5.7196
01/24/2012 00:20:00*5.72008*5.72021*5.7205*5.72008
01/24/2012 00:25:00*5.72021*5.71999*5.72021*5.71893
01/24/2012 00:30:00*5.71999*5.71915*5.72065*5.71827
01/24/2012 00:35:00*5.71915*5.7174*5.71915*5.7174
01/24/2012 00:40:00*5.7174*5.71564*5.7174*5.71498
01/24/2012 00:45:00*5.71564*5.71652*5.71696*5.7155
01/24/2012 00:50:00*5.71652*5.71462*5.71744*5.7145
01/24/2012 00:55:00*5.71462*5.71686*5.71695*5.71462
01/24/2012 01:00:00*5.71686*5.71563*5.71738*5.71551
01/24/2012 01:05:00*5.71563*5.71504*5.7161*5.71504
01/24/2012 01:10:00*5.71504*5.7151*5.71555*5.71427
01/24/2012 01:15:00*5.7151*5.71212*5.71511*5.7108
01/24/2012 01:20:00*5.71212*5.713*5.7135*5.71116
01/24/2012 01:25:00*5.713*5.71*5.7133*5.7091
01/24/2012 01:30:00*5.71*5.7069*5.71006*5.70614
01/24/2012 01:35:00*5.7069*5.7087*5.7087*5.70684
01/24/2012 01:40:00*5.7087*5.7096*5.7096*5.7084
01/24/2012 01:45:00*5.7096*5.7082*5.7104*5.7081
01/24/2012 01:50:00*5.7082*5.7087*5.70892*5.7082
01/24/2012 01:55:00*5.7087*5.708*5.70931*5.7076
01/24/2012 02:00:00*5.708*5.70901*5.7091*5.70767
01/24/2012 02:05:00*5.70901*5.7129*5.7129*5.70844
01/24/2012 02:10:00*5.7129*5.7162*5.717*5.7123
01/24/2012 02:15:00*5.7162*5.71307*5.7165*5.71307
01/24/2012 02:20:00*5.71307*5.71201*5.71316*5.71139
01/24/2012 02:25:00*5.71201*5.71036*5.71314*5.71036
01/24/2012 02:30:00*5.71036*5.71001*5.7106*5.70849
01/24/2012 02:35:00*5.71001*5.71302*5.7139*5.71001
01/24/2012 02:40:00*5.71302*5.7136*5.7142*5.7105
01/24/2012 02:45:00*5.7136*5.7161*5.7173*5.71341
01/24/2012 02:50:00*5.7161*5.7099*5.7176*5.7099
01/24/2012 02:55:00*5.7099*5.7096*5.7117*5.7091
01/24/2012 03:00:00*5.7096*5.70383*5.7098*5.70337
01/24/2012 03:05:00*5.70383*5.70874*5.7099*5.70352
01/24/2012 03:10:00*5.70874*5.7071*5.7106*5.70642
01/24/2012 03:15:00*5.7071*5.7089*5.7089*5.70669
01/24/2012 03:20:00*5.7089*5.70897*5.7096*5.7058
01/24/2012 03:25:00*5.70897*5.7139*5.7157*5.70897
01/24/2012 03:30:00*5.7139*5.71172*5.7171*5.7098
01/24/2012 03:35:00*5.71172*5.7081*5.71212*5.7065
01/24/2012 03:40:00*5.7081*5.70951*5.7114*5.7075
01/24/2012 03:45:00*5.70951*5.7173*5.7179*5.7091
01/24/2012 03:50:00*5.7173*5.71907*5.7203*5.7151
01/24/2012 03:55:00*5.71907*5.7186*5.7219*5.7166
01/24/2012 04:00:00*5.7186*5.71629*5.7192*5.71536
01/24/2012 04:05:00*5.71629*5.71324*5.71663*5.71324
01/24/2012 04:10:00*5.71324*5.7008*5.71324*5.6991
01/24/2012 04:15:00*5.7008*5.6985*5.70105*5.69521
01/24/2012 04:20:00*5.6985*5.6982*5.6988*5.69406
01/24/2012 04:25:00*5.6982*5.6996*5.6996*5.696
01/24/2012 04:30:00*5.6996*5.7019*5.7024*5.6991
01/24/2012 04:35:00*5.7019*5.70392*5.7041*5.70126
01/24/2012 04:40:00*5.70392*5.705*5.7067*5.7031
01/24/2012 04:45:00*5.705*5.7028*5.7053*5.70169
01/24/2012 04:50:00*5.7028*5.7166*5.7185*5.7025
01/24/2012 04:55:00*5.7166*5.7174*5.7188*5.71387
01/24/2012 05:00:00*5.7174*5.7153*5.7198*5.71522
01/24/2012 05:05:00*5.7153*5.7138*5.7182*5.7138
01/24/2012 05:10:00*5.7138*5.71331*5.7142*5.7116
01/24/2012 05:15:00*5.71331*5.71261*5.71358*5.7114
01/24/2012 05:20:00*5.71261*5.7082*5.71311*5.70756
01/24/2012 05:25:00*5.7082*5.7112*5.7112*5.7082
01/24/2012 05:30:00*5.7112*5.70838*5.7127*5.70838
01/24/2012 05:35:00*5.70838*5.71495*5.715*5.70838
01/24/2012 05:40:00*5.71495*5.71478*5.7177*5.71333
01/24/2012 05:45:00*5.71478*5.71824*5.71932*5.71422
01/24/2012 05:50:00*5.71824*5.71652*5.71837*5.71561
01/24/2012 05:55:00*5.71652*5.71926*5.71943*5.71652
01/24/2012 06:00:00*5.71926*5.7205*5.7205*5.71706
01/24/2012 06:05:00*5.7205*5.71779*5.72312*5.71763
01/24/2012 06:10:00*5.71779*5.7183*5.72045*5.7162
01/24/2012 06:15:00*5.7183*5.71772*5.7211*5.71772
01/24/2012 06:20:00*5.71772*5.71627*5.71839*5.71544
01/24/2012 06:25:00*5.71627*5.71675*5.7174*5.71463
01/24/2012 06:30:00*5.71675*5.71669*5.71764*5.71542
01/24/2012 06:35:00*5.71669*5.71612*5.71853*5.7154
01/24/2012 06:40:00*5.71612*5.70902*5.71612*5.70852
01/24/2012 06:45:00*5.70902*5.7103*5.711*5.70675
01/24/2012 06:50:00*5.7103*5.71318*5.71345*5.71019
01/24/2012 06:55:00*5.71318*5.71711*5.71849*5.71318
01/24/2012 07:00:00*5.71711*5.71942*5.71953*5.71592
01/24/2012 07:05:00*5.71942*5.71562*5.71951*5.71562
01/24/2012 07:10:00*5.71562*5.72045*5.7212*5.71516
01/24/2012 07:15:00*5.72045*5.71653*5.72142*5.71632
01/24/2012 07:20:00*5.71653*5.71175*5.7167*5.71043
01/24/2012 07:25:00*5.71175*5.71332*5.71337*5.7107
01/24/2012 07:30:00*5.71332*5.7146*5.71517*5.71332
01/24/2012 07:35:00*5.7146*5.7182*5.7182*5.71331
01/24/2012 07:40:00*5.7182*5.7181*5.7183*5.7166
01/24/2012 07:45:00*5.7181*5.7166*5.7181*5.715
01/24/2012 07:50:00*5.7166*5.71776*5.7178*5.71517
01/24/2012 07:55:00*5.71776*5.72093*5.721*5.71732
01/24/2012 08:00:00*5.72093*5.7221*5.7235*5.7199
01/24/2012 08:05:00*5.7221*5.72021*5.7223*5.71854
01/24/2012 08:10:00*5.72021*5.716*5.72047*5.71588
01/24/2012 08:15:00*5.716*5.71621*5.71669*5.7132
01/24/2012 08:20:00*5.71621*5.7186*5.7186*5.71621
01/24/2012 08:25:00*5.7186*5.7163*5.72196*5.7162
01/24/2012 08:30:00*5.7163*5.7196*5.7196*5.71471
01/24/2012 08:35:00*5.7196*5.7292*5.7301*5.71845
01/24/2012 08:40:00*5.7292*5.73016*5.7304*5.7249
01/24/2012 08:45:00*5.73016*5.7342*5.73478*5.7295
01/24/2012 08:50:00*5.7342*5.7353*5.7363*5.73298
01/24/2012 08:55:00*5.7353*5.73539*5.7383*5.7347
01/24/2012 09:00:00*5.73539*5.73495*5.73623*5.73382
01/24/2012 09:05:00*5.73495*5.73578*5.73893*5.73425
01/24/2012 09:10:00*5.73578*5.73379*5.7391*5.73366
01/24/2012 09:15:00*5.73379*5.73315*5.73623*5.73219
01/24/2012 09:20:00*5.73315*5.73287*5.73359*5.73178
01/24/2012 09:25:00*5.73287*5.7301*5.7333*5.73
01/24/2012 09:30:00*5.7301*5.7322*5.73411*5.73006
01/24/2012 09:35:00*5.7322*5.73133*5.7331*5.73133
01/24/2012 09:40:00*5.73133*5.73588*5.73672*5.73083
01/24/2012 09:45:00*5.73588*5.73441*5.7372*5.73441
01/24/2012 09:50:00*5.73441*5.73116*5.73525*5.73101
01/24/2012 09:55:00*5.73116*5.73401*5.7345*5.73065
01/24/2012 10:00:00*5.73401*5.7314*5.7345*5.73131
01/24/2012 10:05:00*5.7314*5.7302*5.7352*5.72842
01/24/2012 10:10:00*5.7302*5.7294*5.73043*5.7272
01/24/2012 10:15:00*5.7294*5.72611*5.7305*5.72577
01/24/2012 10:20:00*5.72611*5.72524*5.72774*5.72524
01/24/2012 10:25:00*5.72524*5.72562*5.7272*5.72519
01/24/2012 10:30:00*5.72562*5.7275*5.7281*5.72487
01/24/2012 10:35:00*5.7275*5.72703*5.72974*5.72632
01/24/2012 10:40:00*5.72703*5.72558*5.72703*5.72484
01/24/2012 10:45:00*5.72558*5.72533*5.72793*5.7246
01/24/2012 10:50:00*5.72533*5.72467*5.72533*5.72309
01/24/2012 10:55:00*5.72467*5.7243*5.72673*5.724
01/24/2012 11:00:00*5.7243*5.72739*5.72739*5.72358
01/24/2012 11:05:00*5.72739*5.72861*5.7288*5.7263
01/24/2012 11:10:00*5.72861*5.72669*5.7298*5.72659
01/24/2012 11:15:00*5.72669*5.72455*5.7269*5.7239
01/24/2012 11:20:00*5.72455*5.7248*5.72515*5.72409
01/24/2012 11:25:00*5.7248*5.72033*5.7252*5.71945
01/24/2012 11:30:00*5.72033*5.7187*5.72033*5.71732
01/24/2012 11:35:00*5.7187*5.71688*5.719*5.716
01/24/2012 11:40:00*5.71688*5.71834*5.7195*5.71688
01/24/2012 11:45:00*5.71834*5.71687*5.71901*5.71576
01/24/2012 11:50:00*5.71687*5.71795*5.71801*5.7163
01/24/2012 11:55:00*5.71795*5.71688*5.71967*5.71688
01/24/2012 12:00:00*5.71688*5.71738*5.718*5.71599
01/24/2012 12:05:00*5.71738*5.71664*5.71783*5.71624
01/24/2012 12:10:00*5.71664*5.7126*5.717*5.7118
01/24/2012 12:15:00*5.7126*5.7126*5.71313*5.71133
01/24/2012 12:20:00*5.7126*5.7141*5.7145*5.7125
01/24/2012 12:25:00*5.7141*5.71272*5.7143*5.7117
01/24/2012 12:30:00*5.71272*5.7129*5.7141*5.7125
01/24/2012 12:35:00*5.7129*5.7116*5.713*5.7116
01/24/2012 12:40:00*5.7116*5.713*5.7133*5.7115
01/24/2012 12:45:00*5.713*5.71242*5.71301*5.7121
01/24/2012 12:50:00*5.71242*5.713*5.7131*5.7122
01/24/2012 12:55:00*5.713*5.71012*5.7134*5.7096
01/24/2012 13:00:00*5.71012*5.70827*5.7103*5.7077
01/24/2012 13:05:00*5.70827*5.7088*5.7097*5.7077
01/24/2012 13:10:00*5.7088*5.70863*5.7092*5.70779
01/24/2012 13:15:00*5.70863*5.71*5.7101*5.7083
01/24/2012 13:20:00*5.71*5.7119*5.7121*5.7098
01/24/2012 13:25:00*5.7119*5.71171*5.7124*5.71148
01/24/2012 13:30:00*5.71171*5.7118*5.7119*5.7104
01/24/2012 13:35:00*5.7118*5.7115*5.7118*5.71148
01/24/2012 13:40:00*5.7115*5.7119*5.71218*5.7115
01/24/2012 13:45:00*5.7119*5.71117*5.71213*5.7103
01/24/2012 13:50:00*5.71117*5.7103*5.71133*5.71029
01/24/2012 13:55:00*5.7103*5.7105*5.7109*5.7103
01/24/2012 14:00:00*5.7105*5.70955*5.711*5.7091
01/24/2012 14:05:00*5.70955*5.7084*5.71*5.70779
01/24/2012 14:10:00*5.7084*5.7079*5.7085*5.7075
01/24/2012 14:15:00*5.7079*5.708*5.7084*5.7079
01/24/2012 14:20:00*5.708*5.7077*5.708*5.7064
01/24/2012 14:25:00*5.7077*5.70731*5.7081*5.7073
01/24/2012 14:30:00*5.70731*5.7077*5.7078*5.7072
01/24/2012 14:35:00*5.7077*5.7078*5.7084*5.7077
01/24/2012 14:40:00*5.7078*5.7076*5.708*5.7069
01/24/2012 14:45:00*5.7076*5.7079*5.7082*5.70676
01/24/2012 14:50:00*5.7079*5.709*5.7091*5.7077
01/24/2012 14:55:00*5.709*5.70915*5.7094*5.70831
01/24/2012 15:00:00*5.70915*5.70875*5.7094*5.7082
01/24/2012 15:05:00*5.70875*5.70931*5.70964*5.70875
01/24/2012 15:10:00*5.70931*5.70824*5.70951*5.7082
01/24/2012 15:15:00*5.70824*5.70781*5.709*5.7073
01/24/2012 15:20:00*5.70781*5.7081*5.7085*5.70776
01/24/2012 15:25:00*5.7081*5.70845*5.70845*5.70771
01/24/2012 15:30:00*5.70845*5.7086*5.70871*5.7081
01/24/2012 15:35:00*5.7086*5.70812*5.7087*5.70785
01/24/2012 15:40:00*5.70812*5.70823*5.7083*5.7075
01/24/2012 15:45:00*5.70823*5.7087*5.7092*5.70811
01/24/2012 15:50:00*5.7087*5.708*5.70903*5.708
01/24/2012 15:55:00*5.708*5.7067*5.70801*5.70654
01/24/2012 16:00:00*5.7067*5.70691*5.70742*5.7066
01/24/2012 16:05:00*5.70691*5.7076*5.70833*5.7066
01/24/2012 16:10:00*5.7076*5.70781*5.7079*5.7075
01/24/2012 16:15:00*5.70781*5.709*5.70921*5.70781
01/24/2012 16:20:00*5.709*5.70786*5.709*5.70785
01/24/2012 16:25:00*5.70786*5.7081*5.7082*5.70784
01/24/2012 16:30:00*5.7081*5.70873*5.70885*5.7073
01/24/2012 16:35:00*5.70873*5.7067*5.70873*5.70647
01/24/2012 16:40:00*5.7067*5.7066*5.7069*5.7061
01/24/2012 16:45:00*5.7066*5.7058*5.70662*5.7058
01/24/2012 16:50:00*5.7059*5.7056*5.7059*5.7042
01/24/2012 16:55:00*5.7056*5.7038*5.7056*5.7033
01/24/2012 17:00:00*5.7038*5.70273*5.7038*5.70235
