01/22/2012 17:05:00*5.74915*5.74915*5.74915*5.74915
01/22/2012 17:10:00*5.74915*5.74915*5.74915*5.74915
01/22/2012 17:15:00*5.74915*5.74915*5.74915*5.74915
01/22/2012 17:20:00*5.74915*5.74915*5.74915*5.74915
01/22/2012 17:25:00*5.74915*5.74915*5.74915*5.74915
01/22/2012 17:30:00*5.74915*5.74915*5.74915*5.74915
01/22/2012 17:35:00*5.74915*5.74915*5.74915*5.74915
01/22/2012 17:40:00*5.74915*5.74915*5.74915*5.74915
01/22/2012 17:45:00*5.74915*5.74915*5.74915*5.74915
01/22/2012 17:50:00*5.74915*5.74915*5.74915*5.74915
01/22/2012 17:55:00*5.74915*5.74915*5.74915*5.74915
01/22/2012 18:00:00*5.74915*5.74915*5.74915*5.74915
01/22/2012 18:05:00*5.74915*5.74915*5.74915*5.74915
01/22/2012 18:10:00*5.74915*5.74915*5.74915*5.74915
01/22/2012 18:15:00*5.74915*5.74915*5.74915*5.74915
01/22/2012 18:20:00*5.74915*5.74915*5.74915*5.74915
01/22/2012 18:25:00*5.74915*5.74915*5.74915*5.74915
01/22/2012 18:30:00*5.74915*5.74915*5.74915*5.74915
01/22/2012 18:35:00*5.74915*5.74915*5.74915*5.74915
01/22/2012 18:40:00*5.74915*5.74915*5.74915*5.74915
01/22/2012 18:45:00*5.74915*5.74915*5.74915*5.74915
01/22/2012 18:50:00*5.74915*5.74915*5.74915*5.74915
01/22/2012 18:55:00*5.74915*5.74915*5.74915*5.74915
01/22/2012 19:00:00*5.74915*5.74915*5.74915*5.74915
01/22/2012 19:05:00*5.74915*5.74915*5.74915*5.74915
01/22/2012 19:10:00*5.74915*5.7668*5.767*5.74915
01/22/2012 19:15:00*5.7668*5.7672*5.7687*5.7668
01/22/2012 19:20:00*5.7672*5.7688*5.7694*5.7672
01/22/2012 19:25:00*5.7688*5.7704*5.7704*5.7684
01/22/2012 19:30:00*5.7704*5.7707*5.7714*5.7698
01/22/2012 19:35:00*5.7707*5.77092*5.7711*5.77055
01/22/2012 19:40:00*5.77092*5.76984*5.77092*5.7697
01/22/2012 19:45:00*5.76984*5.7699*5.7699*5.7693
01/22/2012 19:50:00*5.7699*5.7688*5.7699*5.7686
01/22/2012 19:55:00*5.7688*5.76751*5.7693*5.76751
01/22/2012 20:00:00*5.76751*5.7679*5.7701*5.76751
01/22/2012 20:05:00*5.7679*5.7684*5.7699*5.7676
01/22/2012 20:10:00*5.7684*5.7666*5.7685*5.7663
01/22/2012 20:15:00*5.7666*5.76555*5.7666*5.76461
01/22/2012 20:20:00*5.76555*5.76631*5.7667*5.76555
01/22/2012 20:25:00*5.76631*5.7663*5.7667*5.7663
01/22/2012 20:30:00*5.7663*5.7635*5.7663*5.7607
01/22/2012 20:35:00*5.7635*5.7649*5.7653*5.76327
01/22/2012 20:40:00*5.7649*5.7657*5.7667*5.7649
01/22/2012 20:45:00*5.7657*5.76635*5.7677*5.7657
01/22/2012 20:50:00*5.76635*5.7665*5.76693*5.76613
01/22/2012 20:55:00*5.7665*5.7657*5.7672*5.7655
01/22/2012 21:00:00*5.7657*5.7658*5.7663*5.7655
01/22/2012 21:05:00*5.7658*5.7663*5.7668*5.7658
01/22/2012 21:10:00*5.7663*5.7652*5.7665*5.7652
01/22/2012 21:15:00*5.7652*5.76506*5.7652*5.76492
01/22/2012 21:20:00*5.76506*5.7635*5.76506*5.7608
01/22/2012 21:25:00*5.7635*5.7646*5.7652*5.7635
01/22/2012 21:30:00*5.7646*5.7628*5.7646*5.7628
01/22/2012 21:35:00*5.7628*5.7641*5.7642*5.7626
01/22/2012 21:40:00*5.7641*5.76412*5.7646*5.7632
01/22/2012 21:45:00*5.76412*5.7644*5.765*5.7639
01/22/2012 21:50:00*5.7644*5.7679*5.7679*5.76412
01/22/2012 21:55:00*5.7679*5.7677*5.77*5.7674
01/22/2012 22:00:00*5.7677*5.77047*5.77122*5.7677
01/22/2012 22:05:00*5.77047*5.76873*5.77051*5.76822
01/22/2012 22:10:00*5.76873*5.7699*5.7702*5.76871
01/22/2012 22:15:00*5.7699*5.7694*5.7701*5.7693
01/22/2012 22:20:00*5.7694*5.7696*5.7697*5.7691
01/22/2012 22:25:00*5.7696*5.7692*5.76967*5.7692
01/22/2012 22:30:00*5.7692*5.7674*5.7692*5.76721
01/22/2012 22:35:00*5.7674*5.768*5.76802*5.7674
01/22/2012 22:40:00*5.768*5.7692*5.76944*5.768
01/22/2012 22:45:00*5.7692*5.768*5.76922*5.7678
01/22/2012 22:50:00*5.768*5.768*5.7681*5.7677
01/22/2012 22:55:00*5.768*5.76846*5.7686*5.76783
01/22/2012 23:00:00*5.76846*5.7676*5.77*5.76741
01/22/2012 23:05:00*5.7676*5.7675*5.76786*5.7675
01/22/2012 23:10:00*5.7677*5.76772*5.768*5.7675
01/22/2012 23:15:00*5.76772*5.76665*5.7679*5.76665
01/22/2012 23:20:00*5.76665*5.76504*5.767*5.765
01/22/2012 23:25:00*5.76504*5.7653*5.7656*5.76396
01/22/2012 23:30:00*5.7653*5.7658*5.766*5.7653
01/22/2012 23:35:00*5.7658*5.7667*5.7669*5.7647
01/22/2012 23:40:00*5.7667*5.76531*5.7667*5.76526
01/22/2012 23:45:00*5.76531*5.7643*5.76584*5.76428
01/22/2012 23:50:00*5.7643*5.76392*5.7645*5.76365
01/22/2012 23:55:00*5.76392*5.76516*5.76516*5.7637
01/23/2012 00:00:00*5.76516*5.76536*5.76536*5.76489
01/23/2012 00:05:00*5.76536*5.76532*5.7655*5.76501
01/23/2012 00:10:00*5.76532*5.76496*5.76545*5.76465
01/23/2012 00:15:00*5.76496*5.76447*5.76496*5.7643
01/23/2012 00:20:00*5.76447*5.76496*5.76512*5.76342
01/23/2012 00:25:00*5.76496*5.76382*5.76501*5.76382
01/23/2012 00:30:00*5.76382*5.76375*5.76402*5.76313
01/23/2012 00:35:00*5.76375*5.76483*5.76487*5.7636
01/23/2012 00:40:00*5.76483*5.76407*5.76556*5.76369
01/23/2012 00:45:00*5.76407*5.76471*5.76498*5.76393
01/23/2012 00:50:00*5.76471*5.76496*5.76534*5.7643
01/23/2012 00:55:00*5.76496*5.76527*5.76527*5.7648
01/23/2012 01:00:00*5.76527*5.76592*5.76602*5.7651
01/23/2012 01:05:00*5.76592*5.76466*5.76654*5.76457
01/23/2012 01:10:00*5.76466*5.76489*5.76533*5.76466
01/23/2012 01:15:00*5.76489*5.76533*5.7656*5.76448
01/23/2012 01:20:00*5.76533*5.7655*5.766*5.76434
01/23/2012 01:25:00*5.7655*5.76631*5.7664*5.7654
01/23/2012 01:30:00*5.76631*5.76516*5.76631*5.76444
01/23/2012 01:35:00*5.76516*5.7649*5.76526*5.7647
01/23/2012 01:40:00*5.7649*5.7641*5.7651*5.7639
01/23/2012 01:45:00*5.7641*5.7638*5.7642*5.7637
01/23/2012 01:50:00*5.7638*5.7624*5.7638*5.7615
01/23/2012 01:55:00*5.7624*5.762*5.7632*5.76173
01/23/2012 02:00:00*5.762*5.7626*5.7633*5.7614
01/23/2012 02:05:00*5.7626*5.7678*5.76841*5.76258
01/23/2012 02:10:00*5.7678*5.76878*5.7692*5.7668
01/23/2012 02:15:00*5.76878*5.7669*5.7693*5.7669
01/23/2012 02:20:00*5.7669*5.7661*5.7682*5.76576
01/23/2012 02:25:00*5.7661*5.76775*5.7682*5.7645
01/23/2012 02:30:00*5.76775*5.76782*5.76979*5.7672
01/23/2012 02:35:00*5.76782*5.76818*5.7694*5.76675
01/23/2012 02:40:00*5.76818*5.76666*5.7694*5.76666
01/23/2012 02:45:00*5.76666*5.76195*5.7673*5.76195
01/23/2012 02:50:00*5.76195*5.76716*5.76716*5.7619
01/23/2012 02:55:00*5.76716*5.76461*5.76807*5.76461
01/23/2012 03:00:00*5.76461*5.76371*5.76581*5.76367
01/23/2012 03:05:00*5.76371*5.76376*5.76675*5.7627
01/23/2012 03:10:00*5.76376*5.75771*5.76376*5.75629
01/23/2012 03:15:00*5.75771*5.75321*5.75771*5.75183
01/23/2012 03:20:00*5.75321*5.7478*5.75321*5.74721
01/23/2012 03:25:00*5.7478*5.74666*5.7478*5.74455
01/23/2012 03:30:00*5.74666*5.74757*5.74772*5.74605
01/23/2012 03:35:00*5.74757*5.74854*5.74872*5.74463
01/23/2012 03:40:00*5.74854*5.74997*5.7509*5.74832
01/23/2012 03:45:00*5.74997*5.75037*5.75046*5.74868
01/23/2012 03:50:00*5.75037*5.75032*5.75143*5.74948
01/23/2012 03:55:00*5.75032*5.74892*5.75037*5.74838
01/23/2012 04:00:00*5.74892*5.75225*5.75225*5.74883
01/23/2012 04:05:00*5.75225*5.7552*5.7556*5.75164
01/23/2012 04:10:00*5.7552*5.75337*5.7567*5.75337
01/23/2012 04:15:00*5.75337*5.75648*5.75741*5.75297
01/23/2012 04:20:00*5.75648*5.75632*5.75866*5.75632
01/23/2012 04:25:00*5.75632*5.75123*5.75708*5.75123
01/23/2012 04:30:00*5.75123*5.75011*5.7515*5.74897
01/23/2012 04:35:00*5.75011*5.74727*5.75096*5.74647
01/23/2012 04:40:00*5.74727*5.75003*5.75012*5.74727
01/23/2012 04:45:00*5.75003*5.75083*5.75158*5.74959
01/23/2012 04:50:00*5.75083*5.75363*5.75452*5.74989
01/23/2012 04:55:00*5.75363*5.75224*5.7542*5.75096
01/23/2012 05:00:00*5.75224*5.75132*5.7524*5.75052
01/23/2012 05:05:00*5.75132*5.75144*5.7528*5.74787
01/23/2012 05:10:00*5.75144*5.7522*5.7532*5.7507
01/23/2012 05:15:00*5.7522*5.75405*5.75601*5.75202
01/23/2012 05:20:00*5.75405*5.7567*5.75721*5.75405
01/23/2012 05:25:00*5.7567*5.7535*5.757*5.75244
01/23/2012 05:30:00*5.7535*5.7539*5.75551*5.75325
01/23/2012 05:35:00*5.7539*5.74894*5.7548*5.74803
01/23/2012 05:40:00*5.74894*5.73959*5.74903*5.73823
01/23/2012 05:45:00*5.73959*5.73636*5.7398*5.7343
01/23/2012 05:50:00*5.73636*5.7328*5.73686*5.7328
01/23/2012 05:55:00*5.7328*5.73156*5.73315*5.72892
01/23/2012 06:00:00*5.73156*5.73014*5.7332*5.7292
01/23/2012 06:05:00*5.73014*5.7271*5.73014*5.7262
01/23/2012 06:10:00*5.7271*5.7253*5.7271*5.72381
01/23/2012 06:15:00*5.7253*5.72604*5.72699*5.7214
01/23/2012 06:20:00*5.72604*5.72289*5.72604*5.72096
01/23/2012 06:25:00*5.72289*5.7229*5.7232*5.72053
01/23/2012 06:30:00*5.7229*5.72134*5.72373*5.72046
01/23/2012 06:35:00*5.72134*5.72199*5.72372*5.72013
01/23/2012 06:40:00*5.72199*5.71628*5.72206*5.71513
01/23/2012 06:45:00*5.71628*5.72057*5.72075*5.71626
01/23/2012 06:50:00*5.72057*5.71783*5.7207*5.71663
01/23/2012 06:55:00*5.71783*5.71785*5.7193*5.71597
01/23/2012 07:00:00*5.71785*5.71849*5.72098*5.71746
01/23/2012 07:05:00*5.71849*5.72072*5.72199*5.71849
01/23/2012 07:10:00*5.72072*5.72165*5.72275*5.71966
01/23/2012 07:15:00*5.72165*5.72415*5.72564*5.72139
01/23/2012 07:20:00*5.72415*5.72077*5.72415*5.71931
01/23/2012 07:25:00*5.72077*5.72214*5.72246*5.71987
01/23/2012 07:30:00*5.72214*5.7238*5.72413*5.7215
01/23/2012 07:35:00*5.7238*5.71933*5.72444*5.71917
01/23/2012 07:40:00*5.71933*5.71686*5.71979*5.71494
01/23/2012 07:45:00*5.71686*5.71687*5.71727*5.71489
01/23/2012 07:50:00*5.71687*5.71756*5.71827*5.7167
01/23/2012 07:55:00*5.71756*5.71937*5.72025*5.71752
01/23/2012 08:00:00*5.71937*5.71849*5.7199*5.71849
01/23/2012 08:05:00*5.71849*5.70805*5.71849*5.7066
01/23/2012 08:10:00*5.70805*5.71029*5.71182*5.708
01/23/2012 08:15:00*5.71029*5.7119*5.7119*5.70661
01/23/2012 08:20:00*5.7119*5.70833*5.7119*5.70631
01/23/2012 08:25:00*5.70833*5.7105*5.7105*5.7064
01/23/2012 08:30:00*5.7105*5.71261*5.7131*5.70836
01/23/2012 08:35:00*5.71261*5.7123*5.7154*5.70985
01/23/2012 08:40:00*5.7123*5.71034*5.7128*5.71034
01/23/2012 08:45:00*5.71034*5.71099*5.71152*5.7087
01/23/2012 08:50:00*5.71099*5.71029*5.71354*5.70915
01/23/2012 08:55:00*5.71029*5.71221*5.7137*5.71029
01/23/2012 09:00:00*5.71221*5.71015*5.71276*5.70957
01/23/2012 09:05:00*5.71015*5.71046*5.71446*5.7098
01/23/2012 09:10:00*5.71046*5.71089*5.7114*5.70737
01/23/2012 09:15:00*5.71089*5.71017*5.71101*5.70799
01/23/2012 09:20:00*5.71017*5.71257*5.71297*5.71017
01/23/2012 09:25:00*5.71257*5.7121*5.7139*5.7118
01/23/2012 09:30:00*5.7121*5.71158*5.71433*5.71143
01/23/2012 09:35:00*5.71158*5.7125*5.71448*5.71123
01/23/2012 09:40:00*5.7125*5.70935*5.71259*5.70917
01/23/2012 09:45:00*5.70935*5.70553*5.7098*5.70553
01/23/2012 09:50:00*5.70553*5.70704*5.70896*5.70498
01/23/2012 09:55:00*5.70704*5.7067*5.70828*5.7055
01/23/2012 10:00:00*5.7067*5.70598*5.70686*5.70453
01/23/2012 10:05:00*5.70598*5.70281*5.70598*5.7011
01/23/2012 10:10:00*5.70281*5.7034*5.70397*5.7015
01/23/2012 10:15:00*5.7034*5.70545*5.70692*5.7034
01/23/2012 10:20:00*5.70545*5.70055*5.70549*5.70055
01/23/2012 10:25:00*5.70055*5.70445*5.70449*5.70055
01/23/2012 10:30:00*5.70445*5.70251*5.70445*5.70148
01/23/2012 10:35:00*5.70251*5.70156*5.70321*5.70155
01/23/2012 10:40:00*5.70156*5.70056*5.70339*5.70056
01/23/2012 10:45:00*5.70056*5.704*5.70417*5.70044
01/23/2012 10:50:00*5.704*5.70072*5.70452*5.70002
01/23/2012 10:55:00*5.70072*5.70102*5.7015*5.69928
01/23/2012 11:00:00*5.70102*5.6998*5.7029*5.6998
01/23/2012 11:05:00*5.6998*5.70063*5.7009*5.6985
01/23/2012 11:10:00*5.70063*5.70179*5.70227*5.69985
01/23/2012 11:15:00*5.70179*5.70042*5.70302*5.70042
01/23/2012 11:20:00*5.70042*5.69983*5.70127*5.69821
01/23/2012 11:25:00*5.69983*5.7013*5.7013*5.69891
01/23/2012 11:30:00*5.7013*5.70179*5.70201*5.7006
01/23/2012 11:35:00*5.70179*5.699*5.7024*5.6974
01/23/2012 11:40:00*5.699*5.70258*5.70402*5.6986
01/23/2012 11:45:00*5.70258*5.7039*5.70456*5.70253
01/23/2012 11:50:00*5.7039*5.70333*5.7045*5.70311
01/23/2012 11:55:00*5.70333*5.70371*5.7044*5.70307
01/23/2012 12:00:00*5.70371*5.70428*5.70457*5.70371
01/23/2012 12:05:00*5.70428*5.7053*5.7059*5.70322
01/23/2012 12:10:00*5.7053*5.70948*5.71235*5.7053
01/23/2012 12:15:00*5.70948*5.7148*5.71484*5.70948
01/23/2012 12:20:00*5.7148*5.71398*5.71527*5.71381
01/23/2012 12:25:00*5.71398*5.71567*5.71615*5.71392
01/23/2012 12:30:00*5.71567*5.71438*5.71571*5.71383
01/23/2012 12:35:00*5.71438*5.7142*5.7148*5.71205
01/23/2012 12:40:00*5.7142*5.71503*5.7165*5.7142
01/23/2012 12:45:00*5.71503*5.7149*5.7175*5.71457
01/23/2012 12:50:00*5.7149*5.7124*5.7149*5.71167
01/23/2012 12:55:00*5.7124*5.7132*5.7133*5.71178
01/23/2012 13:00:00*5.7132*5.7136*5.71451*5.71235
01/23/2012 13:05:00*5.7136*5.71399*5.71442*5.71336
01/23/2012 13:10:00*5.71399*5.71268*5.71461*5.71263
01/23/2012 13:15:00*5.71268*5.71158*5.7132*5.71158
01/23/2012 13:20:00*5.71158*5.7124*5.71264*5.71097
01/23/2012 13:25:00*5.7124*5.714*5.7148*5.7123
01/23/2012 13:30:00*5.714*5.7131*5.7145*5.71308
01/23/2012 13:35:00*5.7131*5.71128*5.7138*5.71079
01/23/2012 13:40:00*5.71128*5.71172*5.7118*5.7108
01/23/2012 13:45:00*5.71172*5.71107*5.7118*5.71107
01/23/2012 13:50:00*5.71107*5.71199*5.71219*5.71083
01/23/2012 13:55:00*5.71199*5.7129*5.7129*5.71168
01/23/2012 14:00:00*5.7129*5.71339*5.714*5.71254
01/23/2012 14:05:00*5.71339*5.71289*5.71493*5.71289
01/23/2012 14:10:00*5.71289*5.71235*5.7132*5.71235
01/23/2012 14:15:00*5.71235*5.71216*5.7127*5.71104
01/23/2012 14:20:00*5.71216*5.7133*5.7133*5.71153
01/23/2012 14:25:00*5.7133*5.71324*5.7134*5.71264
01/23/2012 14:30:00*5.71324*5.71185*5.71335*5.7115
01/23/2012 14:35:00*5.71185*5.7116*5.71199*5.71056
01/23/2012 14:40:00*5.7116*5.71229*5.71234*5.71146
01/23/2012 14:45:00*5.71229*5.71361*5.71374*5.71229
01/23/2012 14:50:00*5.71361*5.71339*5.71464*5.7132
01/23/2012 14:55:00*5.71339*5.71625*5.71633*5.71339
01/23/2012 15:00:00*5.71625*5.7114*5.71666*5.71104
01/23/2012 15:05:00*5.7114*5.71007*5.71254*5.70893
01/23/2012 15:10:00*5.71007*5.71077*5.71077*5.70849
01/23/2012 15:15:00*5.71077*5.71033*5.71206*5.71004
01/23/2012 15:20:00*5.71033*5.7082*5.71033*5.70702
01/23/2012 15:25:00*5.7082*5.70644*5.70831*5.7057
01/23/2012 15:30:00*5.70644*5.7077*5.7079*5.706
01/23/2012 15:35:00*5.7077*5.7076*5.708*5.7063
01/23/2012 15:40:00*5.7076*5.7066*5.7076*5.7058
01/23/2012 15:45:00*5.7066*5.70518*5.7066*5.70402
01/23/2012 15:50:00*5.70518*5.7039*5.70522*5.7027
01/23/2012 15:55:00*5.7039*5.7051*5.70516*5.7039
01/23/2012 16:00:00*5.7051*5.7038*5.7063*5.70316
01/23/2012 16:05:00*5.7038*5.7054*5.7057*5.7038
01/23/2012 16:10:00*5.7054*5.7046*5.7054*5.7038
01/23/2012 16:15:00*5.7046*5.7054*5.7054*5.7044
01/23/2012 16:20:00*5.7054*5.70554*5.7061*5.7053
01/23/2012 16:25:00*5.70554*5.706*5.7063*5.70554
01/23/2012 16:30:00*5.706*5.70712*5.7072*5.706
01/23/2012 16:35:00*5.70712*5.70738*5.7074*5.707
01/23/2012 16:40:00*5.70738*5.70703*5.70738*5.70685
01/23/2012 16:45:00*5.70703*5.70729*5.70729*5.7069
01/23/2012 16:50:00*5.70729*5.7065*5.70729*5.7064
01/23/2012 16:55:00*5.7065*5.706*5.7065*5.7043
01/23/2012 17:00:00*5.706*5.7121*5.7121*5.706
