01/19/2012 17:05:00*5.7331*5.7351*5.7351*5.7331
01/19/2012 17:10:00*5.7351*5.735*5.7354*5.7349
01/19/2012 17:15:00*5.735*5.73681*5.73681*5.735
01/19/2012 17:20:00*5.73681*5.7363*5.73681*5.7362
01/19/2012 17:25:00*5.7363*5.73551*5.73818*5.73551
01/19/2012 17:30:00*5.73551*5.73516*5.73551*5.7346
01/19/2012 17:35:00*5.73516*5.7334*5.73516*5.7334
01/19/2012 17:40:00*5.7334*5.73362*5.73362*5.73321
01/19/2012 17:45:00*5.73362*5.7339*5.734*5.732
01/19/2012 17:50:00*5.7339*5.7337*5.7339*5.73271
01/19/2012 17:55:00*5.7337*5.7336*5.7338*5.7331
01/19/2012 18:00:00*5.7336*5.73405*5.735*5.7336
01/19/2012 18:05:00*5.73405*5.73399*5.7346*5.7339
01/19/2012 18:10:00*5.73396*5.73323*5.73412*5.73283
01/19/2012 18:15:00*5.73323*5.73342*5.73342*5.73261
01/19/2012 18:20:00*5.73342*5.7337*5.7337*5.73336
01/19/2012 18:25:00*5.7337*5.73576*5.73586*5.7337
01/19/2012 18:30:00*5.73576*5.7351*5.73656*5.735
01/19/2012 18:35:00*5.7351*5.73507*5.73576*5.73505
01/19/2012 18:40:00*5.73505*5.73569*5.73669*5.73505
01/19/2012 18:45:00*5.73569*5.73573*5.73586*5.73473
01/19/2012 18:50:00*5.73569*5.73648*5.73724*5.73569
01/19/2012 18:55:00*5.73648*5.7365*5.73758*5.73626
01/19/2012 19:00:00*5.7365*5.73686*5.7371*5.73492
01/19/2012 19:05:00*5.73686*5.73743*5.73799*5.73686
01/19/2012 19:10:00*5.73743*5.73701*5.738*5.73695
01/19/2012 19:15:00*5.73701*5.73759*5.73759*5.73657
01/19/2012 19:20:00*5.73759*5.73624*5.73777*5.73622
01/19/2012 19:25:00*5.73624*5.73538*5.73634*5.73511
01/19/2012 19:30:00*5.73538*5.73573*5.73642*5.73396
01/19/2012 19:35:00*5.73573*5.73777*5.73861*5.73573
01/19/2012 19:40:00*5.73777*5.73693*5.73785*5.73684
01/19/2012 19:45:00*5.73693*5.73616*5.73693*5.73586
01/19/2012 19:50:00*5.73616*5.73486*5.73624*5.73486
01/19/2012 19:55:00*5.73486*5.73553*5.73622*5.73476
01/19/2012 20:00:00*5.73553*5.73746*5.73763*5.73546
01/19/2012 20:05:00*5.73746*5.7381*5.7394*5.73706
01/19/2012 20:10:00*5.7381*5.73754*5.73949*5.7371
01/19/2012 20:15:00*5.73754*5.73881*5.73956*5.7375
01/19/2012 20:20:00*5.73881*5.73555*5.73881*5.73499
01/19/2012 20:25:00*5.73555*5.73491*5.73617*5.73483
01/19/2012 20:30:00*5.73491*5.73533*5.73655*5.73447
01/19/2012 20:35:00*5.73533*5.73514*5.73591*5.73483
01/19/2012 20:40:00*5.73514*5.73591*5.73619*5.73467
01/19/2012 20:45:00*5.73591*5.73532*5.73591*5.73458
01/19/2012 20:50:00*5.73532*5.7362*5.73631*5.7344
01/19/2012 20:55:00*5.7362*5.73669*5.7367*5.73585
01/19/2012 21:00:00*5.73669*5.73626*5.73669*5.73603
01/19/2012 21:05:00*5.73626*5.7374*5.73771*5.73617
01/19/2012 21:10:00*5.7374*5.73653*5.7374*5.73646
01/19/2012 21:15:00*5.73653*5.73717*5.73717*5.73575
01/19/2012 21:20:00*5.73717*5.73771*5.73775*5.73708
01/19/2012 21:25:00*5.73771*5.73815*5.73842*5.73771
01/19/2012 21:30:00*5.73815*5.7371*5.73816*5.73706
01/19/2012 21:35:00*5.7371*5.73777*5.73828*5.7371
01/19/2012 21:40:00*5.73777*5.73874*5.73874*5.73749
01/19/2012 21:45:00*5.73874*5.73921*5.74001*5.73864
01/19/2012 21:50:00*5.7393*5.73856*5.7393*5.73719
01/19/2012 21:55:00*5.73856*5.73841*5.73901*5.73808
01/19/2012 22:00:00*5.73841*5.73748*5.73874*5.73715
01/19/2012 22:05:00*5.73748*5.73772*5.73774*5.73748
01/19/2012 22:10:00*5.73772*5.7366*5.73772*5.7366
01/19/2012 22:15:00*5.7366*5.737*5.73761*5.73626
01/19/2012 22:20:00*5.737*5.73682*5.73749*5.73665
01/19/2012 22:25:00*5.73684*5.7379*5.73794*5.73678
01/19/2012 22:30:00*5.7379*5.73785*5.73823*5.73761
01/19/2012 22:35:00*5.73785*5.73794*5.73799*5.7374
01/19/2012 22:40:00*5.73794*5.73553*5.73794*5.73546
01/19/2012 22:45:00*5.73553*5.73638*5.73664*5.73504
01/19/2012 22:50:00*5.73638*5.73655*5.7371*5.73628
01/19/2012 22:55:00*5.73655*5.73581*5.73668*5.73542
01/19/2012 23:00:00*5.73581*5.73546*5.73585*5.73501
01/19/2012 23:05:00*5.73546*5.73555*5.73584*5.735
01/19/2012 23:10:00*5.73555*5.73488*5.73569*5.73488
01/19/2012 23:15:00*5.73488*5.73498*5.73513*5.73414
01/19/2012 23:20:00*5.73498*5.73632*5.7369*5.73498
01/19/2012 23:25:00*5.73644*5.73575*5.73646*5.73575
01/19/2012 23:30:00*5.73575*5.73535*5.7358*5.73447
01/19/2012 23:35:00*5.73535*5.735*5.73535*5.73465
01/19/2012 23:40:00*5.735*5.73516*5.73538*5.7348
01/19/2012 23:45:00*5.73516*5.73544*5.7358*5.73511
01/19/2012 23:50:00*5.73544*5.73454*5.73586*5.7344
01/19/2012 23:55:00*5.73454*5.73613*5.73631*5.73454
01/20/2012 00:00:00*5.73613*5.73615*5.73615*5.73533
01/20/2012 00:05:00*5.73615*5.73595*5.73633*5.73582
01/20/2012 00:10:00*5.73595*5.73594*5.7365*5.73564
01/20/2012 00:15:00*5.73594*5.7352*5.73594*5.7352
01/20/2012 00:20:00*5.7352*5.73549*5.73554*5.7352
01/20/2012 00:25:00*5.73549*5.73523*5.73563*5.73514
01/20/2012 00:30:00*5.73523*5.73554*5.73554*5.73504
01/20/2012 00:35:00*5.73554*5.73511*5.73554*5.73482
01/20/2012 00:40:00*5.73511*5.73504*5.73546*5.73483
01/20/2012 00:45:00*5.73504*5.73429*5.73504*5.73425
01/20/2012 00:50:00*5.73429*5.73462*5.73535*5.73425
01/20/2012 00:55:00*5.73462*5.73487*5.7358*5.73462
01/20/2012 01:00:00*5.73487*5.73613*5.73617*5.73478
01/20/2012 01:05:00*5.73613*5.73555*5.7364*5.7352
01/20/2012 01:10:00*5.73555*5.73283*5.73555*5.73272
01/20/2012 01:15:00*5.73283*5.72877*5.73283*5.72868
01/20/2012 01:20:00*5.72877*5.73056*5.73094*5.72868
01/20/2012 01:25:00*5.73056*5.73023*5.7309*5.72917
01/20/2012 01:30:00*5.73023*5.73056*5.73095*5.72828
01/20/2012 01:35:00*5.73056*5.73102*5.73124*5.73046
01/20/2012 01:40:00*5.73102*5.73101*5.73186*5.73021
01/20/2012 01:45:00*5.73101*5.72974*5.73101*5.72841
01/20/2012 01:50:00*5.72974*5.73021*5.73093*5.72888
01/20/2012 01:55:00*5.73021*5.73224*5.73229*5.73016
01/20/2012 02:00:00*5.73229*5.73112*5.73229*5.73088
01/20/2012 02:05:00*5.73112*5.73373*5.73418*5.73061
01/20/2012 02:10:00*5.73373*5.7329*5.73409*5.73204
01/20/2012 02:15:00*5.7329*5.73368*5.73487*5.73193
01/20/2012 02:20:00*5.73368*5.73613*5.73777*5.73363
01/20/2012 02:25:00*5.73613*5.73542*5.73719*5.73343
01/20/2012 02:30:00*5.73542*5.73367*5.73635*5.73312
01/20/2012 02:35:00*5.73367*5.72778*5.73367*5.72778
01/20/2012 02:40:00*5.72778*5.72866*5.72937*5.72582
01/20/2012 02:45:00*5.72866*5.72878*5.72953*5.72789
01/20/2012 02:50:00*5.72878*5.73002*5.73038*5.72795
01/20/2012 02:55:00*5.73002*5.72993*5.73002*5.72842
01/20/2012 03:00:00*5.72993*5.73414*5.73417*5.72988
01/20/2012 03:05:00*5.73414*5.73439*5.73679*5.73316
01/20/2012 03:10:00*5.73439*5.73619*5.73709*5.73382
01/20/2012 03:15:00*5.73619*5.7415*5.7415*5.73619
01/20/2012 03:20:00*5.7415*5.74213*5.7428*5.7408
01/20/2012 03:25:00*5.74213*5.74108*5.74281*5.73968
01/20/2012 03:30:00*5.74108*5.73961*5.74315*5.73935
01/20/2012 03:35:00*5.73961*5.7446*5.74524*5.73961
01/20/2012 03:40:00*5.7446*5.74679*5.74726*5.7446
01/20/2012 03:45:00*5.74679*5.74944*5.75069*5.74679
01/20/2012 03:50:00*5.74944*5.75145*5.75145*5.748
01/20/2012 03:55:00*5.75145*5.75019*5.75305*5.75006
01/20/2012 04:00:00*5.75019*5.75157*5.75223*5.75001
01/20/2012 04:05:00*5.75157*5.753*5.75535*5.75157
01/20/2012 04:10:00*5.753*5.75107*5.75393*5.7509
01/20/2012 04:15:00*5.75107*5.74932*5.75107*5.74788
01/20/2012 04:20:00*5.74932*5.74634*5.74968*5.74634
01/20/2012 04:25:00*5.74634*5.74778*5.7479*5.74565
01/20/2012 04:30:00*5.74778*5.74989*5.75051*5.74753
01/20/2012 04:35:00*5.74989*5.75202*5.75331*5.74945
01/20/2012 04:40:00*5.75202*5.76318*5.76318*5.75202
01/20/2012 04:45:00*5.76318*5.76092*5.76318*5.76054
01/20/2012 04:50:00*5.76092*5.76444*5.76634*5.76049
01/20/2012 04:55:00*5.76444*5.76165*5.76518*5.76147
01/20/2012 05:00:00*5.76165*5.76232*5.76232*5.76036
01/20/2012 05:05:00*5.76232*5.76397*5.76769*5.76232
01/20/2012 05:10:00*5.76397*5.76331*5.76535*5.76179
01/20/2012 05:15:00*5.76331*5.75853*5.76483*5.75831
01/20/2012 05:20:00*5.75853*5.76143*5.76188*5.75853
01/20/2012 05:25:00*5.76143*5.76179*5.76469*5.76143
01/20/2012 05:30:00*5.76179*5.75942*5.76384*5.75906
01/20/2012 05:35:00*5.75942*5.75501*5.75942*5.75445
01/20/2012 05:40:00*5.75501*5.75352*5.75501*5.75305
01/20/2012 05:45:00*5.75352*5.7526*5.75386*5.75167
01/20/2012 05:50:00*5.7526*5.75033*5.75271*5.75004
01/20/2012 05:55:00*5.75033*5.75342*5.75381*5.75012
01/20/2012 06:00:00*5.75342*5.75957*5.76042*5.75342
01/20/2012 06:05:00*5.75957*5.75431*5.76038*5.75368
01/20/2012 06:10:00*5.75431*5.76189*5.76215*5.75431
01/20/2012 06:15:00*5.76189*5.76025*5.76193*5.7596
01/20/2012 06:20:00*5.76025*5.76622*5.76622*5.76002
01/20/2012 06:25:00*5.76622*5.76138*5.76622*5.76121
01/20/2012 06:30:00*5.76138*5.75949*5.76179*5.75877
01/20/2012 06:35:00*5.75949*5.75859*5.76078*5.75859
01/20/2012 06:40:00*5.75859*5.75797*5.75859*5.7569
01/20/2012 06:45:00*5.75797*5.75579*5.75797*5.75552
01/20/2012 06:50:00*5.75579*5.75963*5.75999*5.75579
01/20/2012 06:55:00*5.75963*5.76082*5.76238*5.75963
01/20/2012 07:00:00*5.76082*5.76223*5.76223*5.75802
01/20/2012 07:05:00*5.76223*5.758*5.76223*5.7572
01/20/2012 07:10:00*5.758*5.75698*5.75836*5.75551
01/20/2012 07:15:00*5.75698*5.75787*5.75787*5.75566
01/20/2012 07:20:00*5.75787*5.75622*5.75846*5.75466
01/20/2012 07:25:00*5.75622*5.76037*5.76124*5.75622
01/20/2012 07:30:00*5.76037*5.75892*5.76302*5.75891
01/20/2012 07:35:00*5.75892*5.76006*5.76215*5.75892
01/20/2012 07:40:00*5.76006*5.75787*5.76024*5.75689
01/20/2012 07:45:00*5.75787*5.75596*5.75794*5.75457
01/20/2012 07:50:00*5.75596*5.75653*5.75736*5.75386
01/20/2012 07:55:00*5.75653*5.75697*5.75809*5.75565
01/20/2012 08:00:00*5.75697*5.75857*5.75857*5.75658
01/20/2012 08:05:00*5.75857*5.75903*5.75997*5.75811
01/20/2012 08:10:00*5.75903*5.76457*5.76466*5.75903
01/20/2012 08:15:00*5.76457*5.76294*5.76577*5.76241
01/20/2012 08:20:00*5.76294*5.7631*5.7661*5.76294
01/20/2012 08:25:00*5.7631*5.76324*5.76333*5.75985
01/20/2012 08:30:00*5.76324*5.76702*5.76833*5.76234
01/20/2012 08:35:00*5.76702*5.76283*5.76815*5.76243
01/20/2012 08:40:00*5.76283*5.76524*5.76524*5.76283
01/20/2012 08:45:00*5.76524*5.76149*5.76743*5.76089
01/20/2012 08:50:00*5.76149*5.76166*5.76296*5.76054
01/20/2012 08:55:00*5.76166*5.75484*5.76189*5.75484
01/20/2012 09:00:00*5.75484*5.75582*5.7568*5.754
01/20/2012 09:05:00*5.75582*5.75814*5.75814*5.75507
01/20/2012 09:10:00*5.75814*5.75617*5.75896*5.75456
01/20/2012 09:15:00*5.75617*5.75574*5.75795*5.75434
01/20/2012 09:20:00*5.75574*5.7517*5.75612*5.7493
01/20/2012 09:25:00*5.7517*5.75588*5.75733*5.75169
01/20/2012 09:30:00*5.75588*5.75724*5.7593*5.75576
01/20/2012 09:35:00*5.75724*5.75912*5.75934*5.75546
01/20/2012 09:40:00*5.75912*5.75852*5.76133*5.75794
01/20/2012 09:45:00*5.75852*5.75326*5.75871*5.75277
01/20/2012 09:50:00*5.75326*5.75464*5.75464*5.75277
01/20/2012 09:55:00*5.75464*5.75194*5.75464*5.75073
01/20/2012 10:00:00*5.75194*5.7534*5.7543*5.75092
01/20/2012 10:05:00*5.7534*5.7555*5.75599*5.75213
01/20/2012 10:10:00*5.7555*5.75779*5.75991*5.7555
01/20/2012 10:15:00*5.75779*5.75268*5.75779*5.75204
01/20/2012 10:20:00*5.75268*5.75082*5.75343*5.75077
01/20/2012 10:25:00*5.75082*5.74808*5.75159*5.74549
01/20/2012 10:30:00*5.74808*5.74473*5.74935*5.74371
01/20/2012 10:35:00*5.74473*5.74718*5.74891*5.74464
01/20/2012 10:40:00*5.74718*5.74957*5.74957*5.74581
01/20/2012 10:45:00*5.74957*5.75022*5.75063*5.74798
01/20/2012 10:50:00*5.75022*5.75168*5.75168*5.74892
01/20/2012 10:55:00*5.75168*5.75221*5.75357*5.75168
01/20/2012 11:00:00*5.75221*5.7551*5.75616*5.7518
01/20/2012 11:05:00*5.7551*5.75418*5.7551*5.75144
01/20/2012 11:10:00*5.75418*5.75381*5.75418*5.75245
01/20/2012 11:15:00*5.75381*5.75126*5.75388*5.75043
01/20/2012 11:20:00*5.75126*5.75066*5.75154*5.7488
01/20/2012 11:25:00*5.75066*5.7534*5.75419*5.75022
01/20/2012 11:30:00*5.7534*5.74877*5.75396*5.74873
01/20/2012 11:35:00*5.74877*5.74893*5.7502*5.74841
01/20/2012 11:40:00*5.74893*5.74748*5.74929*5.74747
01/20/2012 11:45:00*5.74748*5.75044*5.75103*5.7471
01/20/2012 11:50:00*5.75044*5.74842*5.751*5.74842
01/20/2012 11:55:00*5.74842*5.74738*5.74842*5.7458
01/20/2012 12:00:00*5.74738*5.74263*5.74738*5.74263
01/20/2012 12:05:00*5.74263*5.7428*5.74318*5.74136
01/20/2012 12:10:00*5.7428*5.74535*5.74669*5.7428
01/20/2012 12:15:00*5.74535*5.74703*5.74875*5.74535
01/20/2012 12:20:00*5.74703*5.74822*5.74938*5.74703
01/20/2012 12:25:00*5.74822*5.748*5.74877*5.74619
01/20/2012 12:30:00*5.748*5.7498*5.7498*5.74747
01/20/2012 12:35:00*5.7498*5.75023*5.75072*5.74927
01/20/2012 12:40:00*5.75023*5.75032*5.75124*5.74934
01/20/2012 12:45:00*5.75032*5.74993*5.75072*5.74969
01/20/2012 12:50:00*5.74993*5.74844*5.74993*5.74756
01/20/2012 12:55:00*5.74844*5.74758*5.74874*5.74738
01/20/2012 13:00:00*5.74758*5.74985*5.75072*5.74758
01/20/2012 13:05:00*5.74985*5.7517*5.75195*5.74954
01/20/2012 13:10:00*5.7517*5.74839*5.7517*5.74827
01/20/2012 13:15:00*5.74839*5.74941*5.75*5.74839
01/20/2012 13:20:00*5.74941*5.75045*5.75103*5.74925
01/20/2012 13:25:00*5.75045*5.75012*5.75175*5.75005
01/20/2012 13:30:00*5.75012*5.75087*5.75165*5.75012
01/20/2012 13:35:00*5.75087*5.75145*5.75184*5.75085
01/20/2012 13:40:00*5.75145*5.7506*5.75154*5.7506
01/20/2012 13:45:00*5.7506*5.75065*5.75114*5.75056
01/20/2012 13:50:00*5.75065*5.75185*5.7523*5.75017
01/20/2012 13:55:00*5.75185*5.75196*5.75237*5.75065
01/20/2012 14:00:00*5.75196*5.75168*5.75203*5.75094
01/20/2012 14:05:00*5.75168*5.75167*5.75281*5.75163
01/20/2012 14:10:00*5.75167*5.75072*5.75199*5.75052
01/20/2012 14:15:00*5.75072*5.75111*5.75111*5.75024
01/20/2012 14:20:00*5.75111*5.75346*5.75346*5.75076
01/20/2012 14:25:00*5.75346*5.75346*5.75442*5.75333
01/20/2012 14:30:00*5.75346*5.75195*5.75346*5.75195
01/20/2012 14:35:00*5.75195*5.75379*5.7538*5.75195
01/20/2012 14:40:00*5.75379*5.75465*5.75532*5.75376
01/20/2012 14:45:00*5.75465*5.75467*5.75478*5.75393
01/20/2012 14:50:00*5.75467*5.75483*5.75525*5.75425
01/20/2012 14:55:00*5.75483*5.75518*5.75525*5.75425
01/20/2012 15:00:00*5.75518*5.75373*5.75518*5.75319
01/20/2012 15:05:00*5.75373*5.7534*5.75398*5.75255
01/20/2012 15:10:00*5.7534*5.75259*5.75426*5.75255
01/20/2012 15:15:00*5.75259*5.75109*5.75259*5.75017
01/20/2012 15:20:00*5.75109*5.74986*5.75155*5.74986
01/20/2012 15:25:00*5.74986*5.7494*5.74986*5.7478
01/20/2012 15:30:00*5.7494*5.74937*5.7494*5.7486
01/20/2012 15:35:00*5.74937*5.74903*5.74937*5.74849
01/20/2012 15:40:00*5.74903*5.74946*5.74959*5.74875
01/20/2012 15:45:00*5.74946*5.75075*5.752*5.74943
01/20/2012 15:50:00*5.75075*5.74895*5.75075*5.7484
01/20/2012 15:55:00*5.74895*5.74746*5.74941*5.74746
01/20/2012 16:00:00*5.74746*5.7489*5.7489*5.74672
01/20/2012 16:05:00*5.7489*5.74915*5.74917*5.7489
