01/18/2012 17:10:00*5.7821*5.784*5.784*5.78192
01/18/2012 17:15:00*5.784*5.78458*5.7857*5.7836
01/18/2012 17:20:00*5.78458*5.7826*5.78458*5.7826
01/18/2012 17:25:00*5.7826*5.78132*5.78264*5.78132
01/18/2012 17:30:00*5.7814*5.7816*5.7827*5.7814
01/18/2012 17:35:00*5.7816*5.7836*5.78413*5.7816
01/18/2012 17:40:00*5.7836*5.78294*5.7836*5.78246
01/18/2012 17:45:00*5.78291*5.7829*5.78335*5.78251
01/18/2012 17:50:00*5.7829*5.7847*5.7847*5.7829
01/18/2012 17:55:00*5.7847*5.78525*5.78573*5.78425
01/18/2012 18:00:00*5.78525*5.7849*5.78525*5.78467
01/18/2012 18:05:00*5.7849*5.7832*5.7854*5.7832
01/18/2012 18:10:00*5.7832*5.78279*5.7832*5.78272
01/18/2012 18:15:00*5.78272*5.78286*5.78313*5.7825
01/18/2012 18:20:00*5.78286*5.77992*5.78325*5.77982
01/18/2012 18:25:00*5.7799*5.7802*5.7815*5.7793
01/18/2012 18:30:00*5.7805*5.7797*5.7813*5.7795
01/18/2012 18:35:00*5.7807*5.7797*5.7809*5.77912
01/18/2012 18:40:00*5.7797*5.7823*5.7824*5.77961
01/18/2012 18:45:00*5.7823*5.7827*5.7836*5.7823
01/18/2012 18:50:00*5.7827*5.7822*5.783*5.7817
01/18/2012 18:55:00*5.7823*5.7815*5.7834*5.7809
01/18/2012 19:00:00*5.7816*5.7803*5.7817*5.7797
01/18/2012 19:05:00*5.78*5.779*5.7803*5.77799
01/18/2012 19:10:00*5.77851*5.7782*5.779*5.7775
01/18/2012 19:15:00*5.7782*5.7796*5.7798*5.7782
01/18/2012 19:20:00*5.7796*5.7795*5.7799*5.7794
01/18/2012 19:25:00*5.7795*5.77902*5.78004*5.77792
01/18/2012 19:30:00*5.77968*5.7797*5.7805*5.77902
01/18/2012 19:35:00*5.77972*5.7805*5.78455*5.7786
01/18/2012 19:40:00*5.7792*5.78361*5.7837*5.7792
01/18/2012 19:45:00*5.78361*5.7857*5.787*5.78361
01/18/2012 19:50:00*5.7857*5.78347*5.7857*5.78341
01/18/2012 19:55:00*5.78352*5.78417*5.78417*5.7827
01/18/2012 20:00:00*5.78417*5.78482*5.7865*5.78341
01/18/2012 20:05:00*5.78482*5.7882*5.78845*5.78478
01/18/2012 20:10:00*5.78809*5.7847*5.78813*5.78462
01/18/2012 20:15:00*5.7847*5.78512*5.78512*5.78307
01/18/2012 20:20:00*5.78512*5.7855*5.7855*5.78455
01/18/2012 20:25:00*5.7855*5.78746*5.78845*5.7853
01/18/2012 20:30:00*5.7873*5.7877*5.7901*5.7873
01/18/2012 20:35:00*5.7877*5.7869*5.7877*5.78503
01/18/2012 20:40:00*5.7869*5.7872*5.7878*5.78595
01/18/2012 20:45:00*5.78705*5.7853*5.7878*5.7853
01/18/2012 20:50:00*5.7853*5.7831*5.7863*5.7831
01/18/2012 20:55:00*5.7843*5.78451*5.7847*5.7832
01/18/2012 21:00:00*5.78451*5.7846*5.7853*5.7842
01/18/2012 21:05:00*5.7845*5.78448*5.7845*5.7832
01/18/2012 21:10:00*5.78448*5.7842*5.7847*5.784
01/18/2012 21:15:00*5.7842*5.78109*5.78451*5.7801
01/18/2012 21:20:00*5.78086*5.7822*5.7829*5.7808
01/18/2012 21:25:00*5.7822*5.7828*5.78318*5.78127
01/18/2012 21:30:00*5.7828*5.7839*5.7839*5.7825
01/18/2012 21:35:00*5.7832*5.7826*5.7839*5.7826
01/18/2012 21:40:00*5.7826*5.78161*5.7826*5.7813
01/18/2012 21:45:00*5.78161*5.781*5.7819*5.7809
01/18/2012 21:50:00*5.781*5.78*5.7815*5.77974
01/18/2012 21:55:00*5.78*5.7785*5.7801*5.7778
01/18/2012 22:00:00*5.7785*5.7792*5.7794*5.7778
01/18/2012 22:05:00*5.7791*5.7796*5.7798*5.7782
01/18/2012 22:10:00*5.7796*5.7797*5.7801*5.77833
01/18/2012 22:15:00*5.7797*5.7796*5.7805*5.7795
01/18/2012 22:20:00*5.7796*5.77963*5.78*5.779
01/18/2012 22:25:00*5.77963*5.77832*5.77963*5.77796
01/18/2012 22:30:00*5.77832*5.7752*5.7788*5.77453
01/18/2012 22:35:00*5.7752*5.7757*5.7761*5.7746
01/18/2012 22:40:00*5.7757*5.7758*5.7759*5.7747
01/18/2012 22:45:00*5.7754*5.77564*5.7769*5.7754
01/18/2012 22:50:00*5.77564*5.77803*5.7793*5.7752
01/18/2012 22:55:00*5.77792*5.77891*5.7803*5.77792
01/18/2012 23:00:00*5.77882*5.7803*5.7804*5.77882
01/18/2012 23:05:00*5.7804*5.7796*5.7804*5.7796
01/18/2012 23:10:00*5.7796*5.7785*5.7799*5.777
01/18/2012 23:15:00*5.7785*5.77819*5.77891*5.77727
01/18/2012 23:20:00*5.7788*5.779*5.7802*5.77815
01/18/2012 23:25:00*5.7795*5.7792*5.7803*5.77824
01/18/2012 23:30:00*5.7792*5.7806*5.7806*5.7791
01/18/2012 23:35:00*5.7806*5.7832*5.7832*5.7805
01/18/2012 23:40:00*5.7832*5.7824*5.7833*5.78082
01/18/2012 23:45:00*5.7824*5.7823*5.7825*5.78181
01/18/2012 23:50:00*5.7823*5.7825*5.7826*5.78197
01/18/2012 23:55:00*5.7825*5.7841*5.7848*5.7825
01/19/2012 00:00:00*5.7841*5.7832*5.7841*5.78264
01/19/2012 00:05:00*5.78318*5.7842*5.7848*5.78219
01/19/2012 00:10:00*5.7842*5.78394*5.7849*5.7837
01/19/2012 00:15:00*5.78394*5.7823*5.78394*5.78219
01/19/2012 00:20:00*5.78252*5.78192*5.78252*5.77985
01/19/2012 00:25:00*5.78192*5.7807*5.7826*5.7807
01/19/2012 00:30:00*5.7811*5.78212*5.78223*5.78013
01/19/2012 00:35:00*5.7818*5.78323*5.7838*5.7818
01/19/2012 00:40:00*5.78323*5.7861*5.78745*5.78318
01/19/2012 00:45:00*5.7861*5.78503*5.7862*5.78453
01/19/2012 00:50:00*5.78503*5.7853*5.7857*5.7844
01/19/2012 00:55:00*5.7853*5.78534*5.78687*5.7849
01/19/2012 01:00:00*5.7855*5.78558*5.78642*5.78489
01/19/2012 01:05:00*5.78547*5.78441*5.78565*5.78421
01/19/2012 01:10:00*5.78435*5.78417*5.78484*5.7841
01/19/2012 01:15:00*5.78417*5.78403*5.78475*5.78333
01/19/2012 01:20:00*5.78403*5.78304*5.78453*5.78233
01/19/2012 01:25:00*5.78358*5.783*5.7836*5.7825
01/19/2012 01:30:00*5.783*5.78241*5.78306*5.78178
01/19/2012 01:35:00*5.78241*5.78185*5.78318*5.78158
01/19/2012 01:40:00*5.7818*5.7822*5.7824*5.78122
01/19/2012 01:45:00*5.7814*5.78*5.7822*5.7793
01/19/2012 01:50:00*5.78*5.779*5.7805*5.7782
01/19/2012 01:55:00*5.7791*5.7799*5.781*5.77904
01/19/2012 02:00:00*5.7799*5.7826*5.7832*5.77846
01/19/2012 02:05:00*5.7819*5.78449*5.7859*5.78181
01/19/2012 02:10:00*5.78453*5.78111*5.78478*5.78071
01/19/2012 02:15:00*5.78111*5.7805*5.7817*5.7783
01/19/2012 02:20:00*5.7805*5.7852*5.7853*5.78049
01/19/2012 02:25:00*5.7836*5.78408*5.7855*5.7836
01/19/2012 02:30:00*5.78408*5.78337*5.78441*5.78219
01/19/2012 02:35:00*5.78337*5.78278*5.78406*5.78269
01/19/2012 02:40:00*5.78278*5.78354*5.7851*5.78278
01/19/2012 02:45:00*5.7836*5.78904*5.7897*5.78323
01/19/2012 02:50:00*5.78931*5.78679*5.78949*5.78654
01/19/2012 02:55:00*5.78679*5.78327*5.78728*5.78175
01/19/2012 03:00:00*5.78327*5.7875*5.788*5.78314
01/19/2012 03:05:00*5.788*5.7849*5.788*5.7835
01/19/2012 03:10:00*5.78492*5.78713*5.7872*5.7848
01/19/2012 03:15:00*5.78713*5.78718*5.79033*5.78713
01/19/2012 03:20:00*5.78762*5.78472*5.78794*5.78472
01/19/2012 03:25:00*5.78472*5.783*5.78472*5.7818
01/19/2012 03:30:00*5.7838*5.78349*5.7848*5.78074
01/19/2012 03:35:00*5.78331*5.7845*5.7849*5.78313
01/19/2012 03:40:00*5.78452*5.78007*5.7852*5.78007
01/19/2012 03:45:00*5.78007*5.7776*5.78127*5.7776
01/19/2012 03:50:00*5.7776*5.77796*5.77917*5.77615
01/19/2012 03:55:00*5.77796*5.779*5.78022*5.77711
01/19/2012 04:00:00*5.7789*5.77053*5.7789*5.76959
01/19/2012 04:05:00*5.77053*5.77307*5.7736*5.7671
01/19/2012 04:10:00*5.7718*5.7748*5.7748*5.77128
01/19/2012 04:15:00*5.77435*5.77753*5.7786*5.7737
01/19/2012 04:20:00*5.7779*5.7745*5.778*5.7741
01/19/2012 04:25:00*5.77459*5.7755*5.77583*5.77364
01/19/2012 04:30:00*5.7753*5.7754*5.77565*5.77364
01/19/2012 04:35:00*5.7754*5.7678*5.7754*5.767
01/19/2012 04:40:00*5.7673*5.7656*5.7684*5.76206
01/19/2012 04:45:00*5.7656*5.7651*5.7656*5.7618
01/19/2012 04:50:00*5.76506*5.7675*5.7675*5.7636
01/19/2012 04:55:00*5.7674*5.7696*5.77003*5.7674
01/19/2012 05:00:00*5.7688*5.77109*5.77203*5.7688
01/19/2012 05:05:00*5.77109*5.77181*5.77337*5.77025
01/19/2012 05:10:00*5.7715*5.7754*5.7776*5.7715
01/19/2012 05:15:00*5.7759*5.77056*5.7759*5.76971
01/19/2012 05:20:00*5.77056*5.7711*5.7721*5.76915
01/19/2012 05:25:00*5.7704*5.7727*5.77276*5.7695
01/19/2012 05:30:00*5.7727*5.76694*5.7727*5.76694
01/19/2012 05:35:00*5.76694*5.76734*5.76734*5.76251
01/19/2012 05:40:00*5.76734*5.7696*5.7696*5.76667
01/19/2012 05:45:00*5.7696*5.7653*5.7696*5.7653
01/19/2012 05:50:00*5.7653*5.7675*5.7675*5.7623
01/19/2012 05:55:00*5.7675*5.7685*5.7685*5.76528
01/19/2012 06:00:00*5.76842*5.76595*5.7685*5.76457
01/19/2012 06:05:00*5.7659*5.76224*5.7678*5.76224
01/19/2012 06:10:00*5.76224*5.76388*5.76388*5.7587
01/19/2012 06:15:00*5.7638*5.76197*5.765*5.76175
01/19/2012 06:20:00*5.76197*5.76114*5.76264*5.7596
01/19/2012 06:25:00*5.76114*5.76127*5.76248*5.7607
01/19/2012 06:30:00*5.76141*5.76037*5.7632*5.7589
01/19/2012 06:35:00*5.76037*5.7598*5.7612*5.75901
01/19/2012 06:40:00*5.7599*5.75742*5.7601*5.7568
01/19/2012 06:45:00*5.75742*5.75841*5.75899*5.7561
01/19/2012 06:50:00*5.75899*5.75769*5.76033*5.75663
01/19/2012 06:55:00*5.75769*5.75768*5.76028*5.75657
01/19/2012 07:00:00*5.75657*5.7612*5.76162*5.75657
01/19/2012 07:05:00*5.7612*5.76118*5.76252*5.76029
01/19/2012 07:10:00*5.76105*5.76194*5.76194*5.75949
01/19/2012 07:15:00*5.76194*5.7679*5.7679*5.76194
01/19/2012 07:20:00*5.7673*5.7649*5.7679*5.7649
01/19/2012 07:25:00*5.7649*5.7651*5.7658*5.76426
01/19/2012 07:30:00*5.7652*5.76078*5.76599*5.76071
01/19/2012 07:35:00*5.76078*5.7604*5.76133*5.75866
01/19/2012 07:40:00*5.76045*5.76149*5.76149*5.75939
01/19/2012 07:45:00*5.76149*5.76269*5.76341*5.76149
01/19/2012 07:50:00*5.76274*5.75859*5.76359*5.7575
01/19/2012 07:55:00*5.75859*5.75591*5.75899*5.75334
01/19/2012 08:00:00*5.75564*5.75859*5.75859*5.75564
01/19/2012 08:05:00*5.75859*5.7593*5.7593*5.75704
01/19/2012 08:10:00*5.75916*5.7586*5.76001*5.75814
01/19/2012 08:15:00*5.75827*5.7595*5.75953*5.75811
01/19/2012 08:20:00*5.7595*5.75989*5.76127*5.75907
01/19/2012 08:25:00*5.76034*5.75854*5.76099*5.75779
01/19/2012 08:30:00*5.75854*5.75841*5.75929*5.75824
01/19/2012 08:35:00*5.75841*5.76288*5.76471*5.75841
01/19/2012 08:40:00*5.76288*5.7563*5.76288*5.75559
01/19/2012 08:45:00*5.7563*5.7568*5.7573*5.75335
01/19/2012 08:50:00*5.7573*5.7567*5.75832*5.75628
01/19/2012 08:55:00*5.75743*5.7594*5.76*5.75684
01/19/2012 09:00:00*5.7594*5.7621*5.7621*5.7561
01/19/2012 09:05:00*5.7621*5.76301*5.7632*5.75996
01/19/2012 09:10:00*5.7621*5.76273*5.76301*5.76064
01/19/2012 09:15:00*5.76289*5.76417*5.76599*5.7627
01/19/2012 09:20:00*5.76395*5.76639*5.76639*5.76395
01/19/2012 09:25:00*5.76639*5.76591*5.7678*5.76568
01/19/2012 09:30:00*5.76568*5.76468*5.76658*5.76399
01/19/2012 09:35:00*5.76468*5.7654*5.76694*5.7636
01/19/2012 09:40:00*5.7654*5.76904*5.76999*5.7654
01/19/2012 09:45:00*5.76901*5.77019*5.77071*5.76766
01/19/2012 09:50:00*5.77031*5.76806*5.77031*5.7677
01/19/2012 09:55:00*5.76806*5.76853*5.76895*5.76722
01/19/2012 10:00:00*5.76853*5.7667*5.76853*5.76656
01/19/2012 10:05:00*5.7667*5.77011*5.77067*5.76669
01/19/2012 10:10:00*5.77011*5.77347*5.7752*5.77011
01/19/2012 10:15:00*5.77347*5.7722*5.77347*5.7708
01/19/2012 10:20:00*5.77174*5.77062*5.7735*5.77062
01/19/2012 10:25:00*5.7708*5.77014*5.77241*5.76932
01/19/2012 10:30:00*5.77014*5.77017*5.77119*5.76914
01/19/2012 10:35:00*5.77017*5.76846*5.77052*5.7676
01/19/2012 10:40:00*5.76846*5.77039*5.7707*5.76846
01/19/2012 10:45:00*5.77039*5.76529*5.77039*5.76529
01/19/2012 10:50:00*5.76529*5.7665*5.7672*5.7645
01/19/2012 10:55:00*5.7665*5.76559*5.7668*5.76347
01/19/2012 11:00:00*5.7659*5.76671*5.76671*5.7644
01/19/2012 11:05:00*5.76671*5.76765*5.768*5.7665
01/19/2012 11:10:00*5.76765*5.77002*5.77047*5.76698
01/19/2012 11:15:00*5.77002*5.76933*5.77071*5.7684
01/19/2012 11:20:00*5.7684*5.76629*5.76973*5.76557
01/19/2012 11:25:00*5.76629*5.76537*5.76736*5.76534
01/19/2012 11:30:00*5.76542*5.76282*5.76542*5.7628
01/19/2012 11:35:00*5.7628*5.76139*5.7636*5.7612
01/19/2012 11:40:00*5.76139*5.75814*5.7622*5.75814
01/19/2012 11:45:00*5.75818*5.75265*5.75823*5.75265
01/19/2012 11:50:00*5.75265*5.74979*5.75439*5.74821
01/19/2012 11:55:00*5.74946*5.74804*5.7508*5.7471
01/19/2012 12:00:00*5.7479*5.74829*5.7505*5.7476
01/19/2012 12:05:00*5.74829*5.75012*5.7504*5.74829
01/19/2012 12:10:00*5.75012*5.75206*5.75206*5.7501
01/19/2012 12:15:00*5.75145*5.75199*5.75245*5.75132
01/19/2012 12:20:00*5.75199*5.75328*5.75328*5.75143
01/19/2012 12:25:00*5.75328*5.75336*5.7542*5.75328
01/19/2012 12:30:00*5.75336*5.7529*5.7543*5.75228
01/19/2012 12:35:00*5.7529*5.7556*5.756*5.7529
01/19/2012 12:40:00*5.7556*5.75603*5.7562*5.75473
01/19/2012 12:45:00*5.75603*5.7561*5.75634*5.75443
01/19/2012 12:50:00*5.7561*5.75544*5.75653*5.75524
01/19/2012 12:55:00*5.75544*5.7537*5.75553*5.7534
01/19/2012 13:00:00*5.7537*5.75006*5.7537*5.75006
01/19/2012 13:05:00*5.75006*5.74844*5.751*5.74825
01/19/2012 13:10:00*5.74844*5.7479*5.749*5.7478
01/19/2012 13:15:00*5.7479*5.7472*5.7483*5.74606
01/19/2012 13:20:00*5.7472*5.7488*5.7497*5.7472
01/19/2012 13:25:00*5.7488*5.7483*5.749*5.7476
01/19/2012 13:30:00*5.7483*5.74488*5.74834*5.7439
01/19/2012 13:35:00*5.74488*5.7472*5.7473*5.74488
01/19/2012 13:40:00*5.7472*5.74795*5.7481*5.74677
01/19/2012 13:45:00*5.74795*5.74583*5.748*5.74572
01/19/2012 13:50:00*5.74583*5.74507*5.74601*5.74323
01/19/2012 13:55:00*5.74507*5.74651*5.74722*5.7449
01/19/2012 14:00:00*5.74651*5.74611*5.74651*5.74399
01/19/2012 14:05:00*5.74611*5.74634*5.7472*5.74563
01/19/2012 14:10:00*5.74634*5.7456*5.74634*5.74447
01/19/2012 14:15:00*5.7456*5.74392*5.7456*5.74301
01/19/2012 14:20:00*5.74392*5.74416*5.7447*5.74331
01/19/2012 14:25:00*5.74416*5.7453*5.74629*5.74412
01/19/2012 14:30:00*5.7453*5.74742*5.7476*5.74525
01/19/2012 14:35:00*5.74742*5.74786*5.74789*5.74677
01/19/2012 14:40:00*5.74786*5.7475*5.74811*5.74742
01/19/2012 14:45:00*5.7475*5.749*5.7491*5.74749
01/19/2012 14:50:00*5.749*5.75086*5.75091*5.7489
01/19/2012 14:55:00*5.75086*5.74864*5.751*5.74862
01/19/2012 15:00:00*5.74864*5.74831*5.7494*5.74829
01/19/2012 15:05:00*5.74831*5.74714*5.7485*5.7471
01/19/2012 15:10:00*5.74714*5.74621*5.74723*5.7453
01/19/2012 15:15:00*5.74621*5.7471*5.7471*5.74607
01/19/2012 15:20:00*5.7471*5.7467*5.7476*5.7464
01/19/2012 15:25:00*5.7467*5.74629*5.747*5.74566
01/19/2012 15:30:00*5.74629*5.74021*5.74634*5.73944
01/19/2012 15:35:00*5.74021*5.7426*5.7428*5.7398
01/19/2012 15:40:00*5.7426*5.7426*5.74324*5.7421
01/19/2012 15:45:00*5.7426*5.7382*5.74283*5.7382
01/19/2012 15:50:00*5.7382*5.7387*5.7387*5.73548
01/19/2012 15:55:00*5.7387*5.7357*5.7388*5.7349
01/19/2012 16:00:00*5.7357*5.7344*5.7359*5.73439
01/19/2012 16:05:00*5.7344*5.73915*5.7401*5.7344
01/19/2012 16:10:00*5.73915*5.735*5.7393*5.7342
01/19/2012 16:15:00*5.735*5.7334*5.7359*5.73247
01/19/2012 16:20:00*5.7334*5.7362*5.7364*5.7334
01/19/2012 16:25:00*5.7362*5.7356*5.73691*5.7356
01/19/2012 16:30:00*5.7356*5.7364*5.7368*5.7356
01/19/2012 16:35:00*5.7365*5.7358*5.7367*5.7358
01/19/2012 16:40:00*5.7358*5.734*5.73656*5.7339
01/19/2012 16:45:00*5.734*5.7337*5.7347*5.7333
01/19/2012 16:50:00*5.7337*5.734*5.7348*5.7337
01/19/2012 16:55:00*5.734*5.73301*5.7341*5.73271
01/19/2012 17:00:00*5.73301*5.7331*5.7333*5.7326
