01/17/2012 17:05:00*5.8366*5.8365*5.8375*5.8365
01/17/2012 17:10:00*5.8365*5.8366*5.8368*5.8364
01/17/2012 17:15:00*5.8366*5.836*5.8366*5.8357
01/17/2012 17:20:00*5.836*5.8364*5.83733*5.83559
01/17/2012 17:25:00*5.8364*5.83623*5.8364*5.8361
01/17/2012 17:30:00*5.83623*5.83544*5.8363*5.8354
01/17/2012 17:35:00*5.83544*5.8364*5.8365*5.83544
01/17/2012 17:40:00*5.8364*5.8356*5.8364*5.83525
01/17/2012 17:45:00*5.8356*5.835*5.8357*5.8349
01/17/2012 17:50:00*5.835*5.8349*5.8354*5.8349
01/17/2012 17:55:00*5.8349*5.8352*5.8352*5.8348
01/17/2012 18:00:00*5.8352*5.835*5.8353*5.835
01/17/2012 18:05:00*5.835*5.8352*5.8352*5.8349
01/17/2012 18:10:00*5.8352*5.8352*5.8354*5.8348
01/17/2012 18:15:00*5.8352*5.8354*5.8354*5.8351
01/17/2012 18:20:00*5.8354*5.8355*5.8355*5.8348
01/17/2012 18:25:00*5.8355*5.8353*5.8357*5.8351
01/17/2012 18:30:00*5.8353*5.8349*5.836*5.834
01/17/2012 18:35:00*5.8349*5.8352*5.8356*5.8349
01/17/2012 18:40:00*5.8352*5.835*5.8353*5.8347
01/17/2012 18:45:00*5.835*5.8357*5.8358*5.8349
01/17/2012 18:50:00*5.8357*5.8354*5.8359*5.8354
01/17/2012 18:55:00*5.8354*5.8342*5.8354*5.833
01/17/2012 19:00:00*5.8342*5.8327*5.8342*5.8327
01/17/2012 19:05:00*5.8327*5.83213*5.8332*5.8314
01/17/2012 19:10:00*5.83213*5.8323*5.8324*5.8317
01/17/2012 19:15:00*5.8323*5.8327*5.8333*5.8323
01/17/2012 19:20:00*5.8327*5.8335*5.8342*5.8327
01/17/2012 19:25:00*5.8335*5.8338*5.8342*5.83311
01/17/2012 19:30:00*5.8338*5.8327*5.8346*5.8324
01/17/2012 19:35:00*5.8327*5.8325*5.8333*5.8325
01/17/2012 19:40:00*5.8325*5.8317*5.8325*5.8299
01/17/2012 19:45:00*5.8317*5.829*5.8317*5.828
01/17/2012 19:50:00*5.829*5.8273*5.829*5.8267
01/17/2012 19:55:00*5.8273*5.827*5.8274*5.8256
01/17/2012 20:00:00*5.827*5.8269*5.8277*5.826
01/17/2012 20:05:00*5.8269*5.8274*5.8277*5.8269
01/17/2012 20:10:00*5.8274*5.82487*5.8274*5.8246
01/17/2012 20:15:00*5.82487*5.82687*5.82692*5.82473
01/17/2012 20:20:00*5.82687*5.8268*5.82687*5.82605
01/17/2012 20:25:00*5.8268*5.8273*5.8273*5.8259
01/17/2012 20:30:00*5.8273*5.8281*5.8282*5.8268
01/17/2012 20:35:00*5.8281*5.82894*5.8296*5.8281
01/17/2012 20:40:00*5.82894*5.8286*5.8304*5.8277
01/17/2012 20:45:00*5.8286*5.82633*5.8286*5.82633
01/17/2012 20:50:00*5.82633*5.8276*5.8278*5.82633
01/17/2012 20:55:00*5.8276*5.8265*5.8276*5.8265
01/17/2012 21:00:00*5.8265*5.8257*5.8265*5.8254
01/17/2012 21:05:00*5.8257*5.8241*5.8268*5.8237
01/17/2012 21:10:00*5.8241*5.8214*5.8241*5.82091
01/17/2012 21:15:00*5.8214*5.82031*5.82337*5.8203
01/17/2012 21:20:00*5.82031*5.8219*5.8219*5.8198
01/17/2012 21:25:00*5.8219*5.8202*5.822*5.8185
01/17/2012 21:30:00*5.8202*5.8187*5.82022*5.8184
01/17/2012 21:35:00*5.8187*5.8187*5.8194*5.8187
01/17/2012 21:40:00*5.8187*5.8182*5.8187*5.8167
01/17/2012 21:45:00*5.8182*5.818*5.8182*5.8176
01/17/2012 21:50:00*5.818*5.8194*5.8195*5.8179
01/17/2012 21:55:00*5.8194*5.819*5.8198*5.8188
01/17/2012 22:00:00*5.819*5.81751*5.8194*5.8172
01/17/2012 22:05:00*5.81751*5.8178*5.81819*5.81746
01/17/2012 22:10:00*5.8178*5.8154*5.8182*5.8154
01/17/2012 22:15:00*5.8154*5.8178*5.8179*5.8148
01/17/2012 22:20:00*5.8178*5.8186*5.819*5.8178
01/17/2012 22:25:00*5.8186*5.8193*5.8199*5.81836
01/17/2012 22:30:00*5.8193*5.8202*5.8202*5.8185
01/17/2012 22:35:00*5.8202*5.8216*5.8219*5.8196
01/17/2012 22:40:00*5.8216*5.8184*5.8216*5.8183
01/17/2012 22:45:00*5.8184*5.8162*5.8187*5.8157
01/17/2012 22:50:00*5.8162*5.8156*5.8171*5.8143
01/17/2012 22:55:00*5.8156*5.8155*5.8168*5.8145
01/17/2012 23:00:00*5.8155*5.815*5.8168*5.815
01/17/2012 23:05:00*5.815*5.8162*5.8162*5.815
01/17/2012 23:10:00*5.8162*5.8162*5.8178*5.816
01/17/2012 23:15:00*5.8162*5.8156*5.8164*5.8152
01/17/2012 23:20:00*5.8156*5.8161*5.8162*5.8152
01/17/2012 23:25:00*5.8161*5.8162*5.8164*5.81578
01/17/2012 23:30:00*5.8162*5.8167*5.81714*5.8161
01/17/2012 23:35:00*5.8167*5.8167*5.8174*5.8163
01/17/2012 23:40:00*5.8167*5.8171*5.8178*5.8164
01/17/2012 23:45:00*5.8171*5.8186*5.8186*5.8171
01/17/2012 23:50:00*5.8186*5.8183*5.8189*5.8179
01/17/2012 23:55:00*5.8183*5.8168*5.8183*5.8168
01/18/2012 00:00:00*5.8168*5.8159*5.8169*5.8156
01/18/2012 00:05:00*5.8157*5.8163*5.81711*5.8156
01/18/2012 00:10:00*5.8163*5.8167*5.8171*5.8163
01/18/2012 00:15:00*5.8167*5.8146*5.8168*5.8145
01/18/2012 00:20:00*5.8146*5.81653*5.81717*5.8143
01/18/2012 00:25:00*5.81653*5.8166*5.8166*5.8159
01/18/2012 00:30:00*5.8166*5.8197*5.8198*5.8164
01/18/2012 00:35:00*5.8197*5.8218*5.82216*5.8192
01/18/2012 00:40:00*5.8218*5.82344*5.82462*5.8213
01/18/2012 00:45:00*5.82344*5.82367*5.82408*5.82243
01/18/2012 00:50:00*5.82367*5.8229*5.82394*5.8224
01/18/2012 00:55:00*5.8229*5.8222*5.8236*5.8221
01/18/2012 01:00:00*5.8222*5.8222*5.82292*5.8212
01/18/2012 01:05:00*5.8222*5.8259*5.826*5.82209
01/18/2012 01:10:00*5.8259*5.8249*5.8261*5.8241
01/18/2012 01:15:00*5.8249*5.8242*5.8249*5.8237
01/18/2012 01:20:00*5.8242*5.8271*5.8284*5.82419
01/18/2012 01:25:00*5.8271*5.8261*5.828*5.8258
01/18/2012 01:30:00*5.8261*5.8265*5.8284*5.8261
01/18/2012 01:35:00*5.8265*5.8267*5.8276*5.8252
01/18/2012 01:40:00*5.8267*5.8273*5.82833*5.8264
01/18/2012 01:45:00*5.8273*5.827*5.828*5.8266
01/18/2012 01:50:00*5.827*5.8282*5.8283*5.8269
01/18/2012 01:55:00*5.8282*5.8282*5.8303*5.82808
01/18/2012 02:00:00*5.8282*5.8269*5.8286*5.826
01/18/2012 02:05:00*5.8269*5.8232*5.8273*5.8229
01/18/2012 02:10:00*5.8232*5.8223*5.8239*5.8218
01/18/2012 02:15:00*5.8223*5.8197*5.82333*5.81916
01/18/2012 02:20:00*5.8197*5.8213*5.8218*5.819
01/18/2012 02:25:00*5.8213*5.8207*5.8217*5.81889
01/18/2012 02:30:00*5.8207*5.81689*5.8209*5.81689
01/18/2012 02:35:00*5.81689*5.8141*5.81693*5.8121
01/18/2012 02:40:00*5.8141*5.8114*5.81516*5.8101
01/18/2012 02:45:00*5.8114*5.80955*5.8124*5.8091
01/18/2012 02:50:00*5.80955*5.8072*5.8098*5.8064
01/18/2012 02:55:00*5.8072*5.80873*5.809*5.805
01/18/2012 03:00:00*5.80873*5.80897*5.8115*5.8079
01/18/2012 03:05:00*5.80897*5.8162*5.8187*5.8072
01/18/2012 03:10:00*5.8162*5.8201*5.82076*5.816
01/18/2012 03:15:00*5.8201*5.8238*5.82508*5.8185
01/18/2012 03:20:00*5.8238*5.825*5.82733*5.82378
01/18/2012 03:25:00*5.825*5.8259*5.82639*5.82264
01/18/2012 03:30:00*5.8259*5.82799*5.8304*5.825
01/18/2012 03:35:00*5.82799*5.8379*5.8381*5.8277
01/18/2012 03:40:00*5.8379*5.8352*5.8384*5.8348
01/18/2012 03:45:00*5.8352*5.8311*5.8362*5.8311
01/18/2012 03:50:00*5.8311*5.828*5.8321*5.82793
01/18/2012 03:55:00*5.828*5.8298*5.83105*5.82784
01/18/2012 04:00:00*5.8298*5.8258*5.83005*5.8238
01/18/2012 04:05:00*5.8258*5.8231*5.8279*5.8231
01/18/2012 04:10:00*5.8231*5.8211*5.82425*5.81992
01/18/2012 04:15:00*5.8211*5.81602*5.8211*5.8153
01/18/2012 04:20:00*5.81602*5.81178*5.81861*5.81162
01/18/2012 04:25:00*5.81178*5.81406*5.8141*5.8103
01/18/2012 04:30:00*5.81406*5.81773*5.81937*5.81386
01/18/2012 04:35:00*5.81773*5.8141*5.81831*5.8141
01/18/2012 04:40:00*5.8141*5.81005*5.8142*5.8063
01/18/2012 04:45:00*5.81005*5.8075*5.8101*5.80095
01/18/2012 04:50:00*5.8075*5.8146*5.81859*5.8072
01/18/2012 04:55:00*5.8146*5.81339*5.8159*5.812
01/18/2012 05:00:00*5.81339*5.8104*5.81339*5.8088
01/18/2012 05:05:00*5.8104*5.81419*5.81501*5.8104
01/18/2012 05:10:00*5.81419*5.81151*5.8161*5.81151
01/18/2012 05:15:00*5.81151*5.7955*5.81424*5.7897
01/18/2012 05:20:00*5.7955*5.7921*5.79689*5.7889
01/18/2012 05:25:00*5.7921*5.8009*5.80183*5.7882
01/18/2012 05:30:00*5.8009*5.7978*5.8011*5.79614
01/18/2012 05:35:00*5.7978*5.7957*5.79784*5.79123
01/18/2012 05:40:00*5.7957*5.79595*5.79604*5.7933
01/18/2012 05:45:00*5.79595*5.79976*5.80103*5.79554
01/18/2012 05:50:00*5.79976*5.79566*5.8005*5.79463
01/18/2012 05:55:00*5.79566*5.79629*5.7969*5.79239
01/18/2012 06:00:00*5.79629*5.79537*5.79674*5.79206
01/18/2012 06:05:00*5.79537*5.7974*5.79865*5.7951
01/18/2012 06:10:00*5.7974*5.8046*5.8046*5.7972
01/18/2012 06:15:00*5.8046*5.80431*5.80508*5.80164
01/18/2012 06:20:00*5.80431*5.8059*5.80796*5.80413
01/18/2012 06:25:00*5.8059*5.80202*5.80784*5.80202
01/18/2012 06:30:00*5.80202*5.80068*5.8035*5.80001
01/18/2012 06:35:00*5.80068*5.80015*5.80127*5.7983
01/18/2012 06:40:00*5.80015*5.80069*5.8013*5.79866
01/18/2012 06:45:00*5.80069*5.8061*5.8064*5.80006
01/18/2012 06:50:00*5.8061*5.8022*5.8061*5.8022
01/18/2012 06:55:00*5.8022*5.80467*5.8047*5.80211
01/18/2012 07:00:00*5.80467*5.79723*5.80485*5.7965
01/18/2012 07:05:00*5.79723*5.80024*5.8017*5.79672
01/18/2012 07:10:00*5.80024*5.8053*5.80731*5.8002
01/18/2012 07:15:00*5.8053*5.81413*5.81842*5.8046
01/18/2012 07:20:00*5.81413*5.8162*5.81764*5.81088
01/18/2012 07:25:00*5.8162*5.8144*5.81687*5.81257
01/18/2012 07:30:00*5.8144*5.8129*5.8144*5.8111
01/18/2012 07:35:00*5.8129*5.80932*5.8134*5.8085
01/18/2012 07:40:00*5.80932*5.80855*5.8106*5.80846
01/18/2012 07:45:00*5.80855*5.80388*5.809*5.80279
01/18/2012 07:50:00*5.80388*5.80188*5.8056*5.7995
01/18/2012 07:55:00*5.80188*5.7998*5.80315*5.79944
01/18/2012 08:00:00*5.7998*5.80235*5.8028*5.7998
01/18/2012 08:05:00*5.80235*5.80351*5.80383*5.80089
01/18/2012 08:10:00*5.80351*5.79927*5.8045*5.79897
01/18/2012 08:15:00*5.79927*5.79528*5.79927*5.79379
01/18/2012 08:20:00*5.79528*5.7941*5.79682*5.79356
01/18/2012 08:25:00*5.7941*5.7969*5.7973*5.79118
01/18/2012 08:30:00*5.7969*5.79568*5.79788*5.79437
01/18/2012 08:35:00*5.79568*5.7901*5.79579*5.7891
01/18/2012 08:40:00*5.7901*5.79161*5.7917*5.7878
01/18/2012 08:45:00*5.79161*5.7944*5.79454*5.7912
01/18/2012 08:50:00*5.7944*5.797*5.7972*5.79243
01/18/2012 08:55:00*5.797*5.8033*5.80354*5.797
01/18/2012 09:00:00*5.8033*5.80809*5.80901*5.80318
01/18/2012 09:05:00*5.80809*5.80217*5.8085*5.80064
01/18/2012 09:10:00*5.80217*5.8038*5.80701*5.80077
01/18/2012 09:15:00*5.8038*5.80359*5.80567*5.80285
01/18/2012 09:20:00*5.80359*5.80054*5.80702*5.80026
01/18/2012 09:25:00*5.80054*5.79821*5.80059*5.7969
01/18/2012 09:30:00*5.79821*5.7986*5.8014*5.79787
01/18/2012 09:35:00*5.7986*5.79891*5.80111*5.79815
01/18/2012 09:40:00*5.79891*5.7977*5.80095*5.79655
01/18/2012 09:45:00*5.7977*5.79693*5.8022*5.79515
01/18/2012 09:50:00*5.79693*5.79444*5.7977*5.79376
01/18/2012 09:55:00*5.79444*5.79268*5.795*5.78961
01/18/2012 10:00:00*5.79268*5.79221*5.79521*5.79205
01/18/2012 10:05:00*5.79221*5.79136*5.79362*5.7907
01/18/2012 10:10:00*5.79136*5.7945*5.7969*5.79125
01/18/2012 10:15:00*5.7945*5.7985*5.80002*5.79443
01/18/2012 10:20:00*5.7985*5.79792*5.8006*5.7968
01/18/2012 10:25:00*5.79792*5.7904*5.7984*5.7902
01/18/2012 10:30:00*5.7904*5.7935*5.7938*5.79024
01/18/2012 10:35:00*5.7935*5.794*5.7947*5.79124
01/18/2012 10:40:00*5.794*5.79239*5.7962*5.7914
01/18/2012 10:45:00*5.79239*5.7952*5.79634*5.79209
01/18/2012 10:50:00*5.7952*5.80295*5.80503*5.7946
01/18/2012 10:55:00*5.80295*5.80272*5.8061*5.8024
01/18/2012 11:00:00*5.80272*5.80132*5.803*5.80041
01/18/2012 11:05:00*5.80132*5.79813*5.80132*5.79681
01/18/2012 11:10:00*5.79813*5.79779*5.80047*5.79779
01/18/2012 11:15:00*5.79779*5.79801*5.79895*5.79611
01/18/2012 11:20:00*5.79801*5.80172*5.80172*5.79715
01/18/2012 11:25:00*5.80172*5.79973*5.8048*5.79973
01/18/2012 11:30:00*5.79973*5.8004*5.80113*5.79856
01/18/2012 11:35:00*5.8004*5.79874*5.80055*5.79365
01/18/2012 11:40:00*5.79874*5.8025*5.80463*5.79874
01/18/2012 11:45:00*5.8025*5.80144*5.80552*5.79972
01/18/2012 11:50:00*5.80144*5.80242*5.8027*5.79985
01/18/2012 11:55:00*5.80242*5.80049*5.8031*5.80031
01/18/2012 12:00:00*5.80049*5.79772*5.80193*5.7967
01/18/2012 12:05:00*5.79772*5.8016*5.8018*5.79449
01/18/2012 12:10:00*5.8016*5.7972*5.8016*5.79598
01/18/2012 12:15:00*5.7972*5.79542*5.7986*5.79494
01/18/2012 12:20:00*5.79542*5.7967*5.7979*5.79295
01/18/2012 12:25:00*5.7967*5.79368*5.7968*5.7923
01/18/2012 12:30:00*5.79368*5.7843*5.7942*5.78314
01/18/2012 12:35:00*5.7843*5.78602*5.78642*5.7826
01/18/2012 12:40:00*5.78602*5.7858*5.7882*5.78543
01/18/2012 12:45:00*5.7858*5.7817*5.78631*5.77997
01/18/2012 12:50:00*5.7817*5.7849*5.7855*5.78109
01/18/2012 12:55:00*5.7849*5.78575*5.78634*5.78355
01/18/2012 13:00:00*5.78575*5.7855*5.7871*5.78506
01/18/2012 13:05:00*5.7855*5.78731*5.7881*5.78539
01/18/2012 13:10:00*5.78731*5.7874*5.78817*5.78684
01/18/2012 13:15:00*5.7874*5.7878*5.788*5.7867
01/18/2012 13:20:00*5.7878*5.78702*5.7878*5.7867
01/18/2012 13:25:00*5.78702*5.7874*5.7875*5.78683
01/18/2012 13:30:00*5.7874*5.78435*5.7874*5.78414
01/18/2012 13:35:00*5.78435*5.7834*5.7846*5.78103
01/18/2012 13:40:00*5.7834*5.7863*5.7869*5.78322
01/18/2012 13:45:00*5.7863*5.78752*5.7878*5.78593
01/18/2012 13:50:00*5.78752*5.7871*5.78768*5.7863
01/18/2012 13:55:00*5.7871*5.79025*5.79122*5.78633
01/18/2012 14:00:00*5.79025*5.79174*5.7924*5.78926
01/18/2012 14:05:00*5.79174*5.79211*5.7933*5.79095
01/18/2012 14:10:00*5.79211*5.78915*5.79233*5.78915
01/18/2012 14:15:00*5.78915*5.79054*5.79093*5.78858
01/18/2012 14:20:00*5.79054*5.78953*5.7906*5.78926
01/18/2012 14:25:00*5.78953*5.78951*5.79061*5.78928
01/18/2012 14:30:00*5.78951*5.78684*5.7896*5.78606
01/18/2012 14:35:00*5.78684*5.78684*5.7878*5.7863
01/18/2012 14:40:00*5.78684*5.7882*5.78825*5.78617
01/18/2012 14:45:00*5.7882*5.7877*5.789*5.78635
01/18/2012 14:50:00*5.7877*5.788*5.7882*5.7863
01/18/2012 14:55:00*5.788*5.78885*5.78915*5.78756
01/18/2012 15:00:00*5.78885*5.79152*5.7925*5.78873
01/18/2012 15:05:00*5.79152*5.79037*5.79173*5.79029
01/18/2012 15:10:00*5.79037*5.78921*5.79096*5.78903
01/18/2012 15:15:00*5.78921*5.78687*5.78921*5.7862
01/18/2012 15:20:00*5.78687*5.78705*5.78758*5.78618
01/18/2012 15:25:00*5.78705*5.78556*5.78713*5.78556
01/18/2012 15:30:00*5.78556*5.78669*5.78694*5.78543
01/18/2012 15:35:00*5.78669*5.78615*5.78682*5.78615
01/18/2012 15:40:00*5.78615*5.78704*5.78776*5.7861
01/18/2012 15:45:00*5.78704*5.78645*5.78758*5.7859
01/18/2012 15:50:00*5.78645*5.78642*5.78697*5.78591
01/18/2012 15:55:00*5.78642*5.78349*5.78644*5.78239
01/18/2012 16:00:00*5.78349*5.78188*5.78389*5.78121
01/18/2012 16:05:00*5.78188*5.78247*5.78333*5.78144
01/18/2012 16:10:00*5.78247*5.7838*5.7838*5.78239
01/18/2012 16:15:00*5.7838*5.78261*5.784*5.7825
01/18/2012 16:20:00*5.78261*5.78361*5.78388*5.78221
01/18/2012 16:25:00*5.78361*5.78217*5.78392*5.78217
01/18/2012 16:30:00*5.78217*5.781*5.78217*5.77997
01/18/2012 16:35:00*5.781*5.78305*5.78354*5.78076
01/18/2012 16:40:00*5.78305*5.7826*5.7833*5.78233
01/18/2012 16:45:00*5.7826*5.78195*5.7827*5.78159
01/18/2012 16:50:00*5.78195*5.78295*5.7833*5.78195
01/18/2012 16:55:00*5.78295*5.78118*5.78368*5.78089
01/18/2012 17:00:00*5.78118*5.7807*5.78139*5.7785
