01/16/2012 17:05:00*5.8687*5.8692*5.8697*5.8685
01/16/2012 17:10:00*5.8692*5.87*5.87*5.8686
01/16/2012 17:15:00*5.87*5.8698*5.87*5.8698
01/16/2012 17:20:00*5.8698*5.869*5.8703*5.8682
01/16/2012 17:25:00*5.869*5.871*5.8714*5.869
01/16/2012 17:30:00*5.871*5.87138*5.87138*5.8703
01/16/2012 17:35:00*5.87138*5.8706*5.87138*5.8698
01/16/2012 17:40:00*5.8706*5.8714*5.8718*5.87024
01/16/2012 17:45:00*5.8714*5.8717*5.87245*5.87122
01/16/2012 17:50:00*5.8717*5.872*5.8722*5.8714
01/16/2012 17:55:00*5.872*5.87407*5.87407*5.872
01/16/2012 18:00:00*5.87407*5.87586*5.87586*5.87367
01/16/2012 18:05:00*5.87586*5.87365*5.8763*5.87365
01/16/2012 18:10:00*5.87365*5.87262*5.87375*5.87262
01/16/2012 18:15:00*5.87262*5.87252*5.8733*5.87214
01/16/2012 18:20:00*5.87252*5.8712*5.87293*5.8712
01/16/2012 18:25:00*5.8712*5.87374*5.87374*5.8712
01/16/2012 18:30:00*5.87374*5.8741*5.8751*5.87365
01/16/2012 18:35:00*5.8741*5.87373*5.87466*5.87373
01/16/2012 18:40:00*5.87373*5.8729*5.8741*5.87235
01/16/2012 18:45:00*5.8729*5.87167*5.8733*5.87165
01/16/2012 18:50:00*5.87167*5.87063*5.87173*5.87003
01/16/2012 18:55:00*5.87063*5.8695*5.87113*5.8691
01/16/2012 19:00:00*5.8695*5.8695*5.8703*5.8691
01/16/2012 19:05:00*5.8695*5.8694*5.8698*5.8689
01/16/2012 19:10:00*5.8694*5.86892*5.8694*5.8671
01/16/2012 19:15:00*5.86892*5.8673*5.86892*5.8663
01/16/2012 19:20:00*5.8673*5.866*5.86812*5.8659
01/16/2012 19:25:00*5.866*5.86379*5.8666*5.8624
01/16/2012 19:30:00*5.86379*5.86356*5.8643*5.8631
01/16/2012 19:35:00*5.86356*5.8654*5.8654*5.8633
01/16/2012 19:40:00*5.8654*5.8652*5.86551*5.8644
01/16/2012 19:45:00*5.8652*5.8635*5.8652*5.863
01/16/2012 19:50:00*5.8635*5.8604*5.86364*5.86039
01/16/2012 19:55:00*5.8604*5.86113*5.86268*5.8604
01/16/2012 20:00:00*5.86113*5.8634*5.8642*5.86113
01/16/2012 20:05:00*5.8634*5.86325*5.86384*5.86191
01/16/2012 20:10:00*5.86325*5.8621*5.86393*5.862
01/16/2012 20:15:00*5.8621*5.8625*5.8626*5.8619
01/16/2012 20:20:00*5.8625*5.86393*5.86407*5.86189
01/16/2012 20:25:00*5.86393*5.8645*5.8645*5.86347
01/16/2012 20:30:00*5.8645*5.86472*5.86536*5.8644
01/16/2012 20:35:00*5.86472*5.8637*5.86518*5.8626
01/16/2012 20:40:00*5.8637*5.8634*5.8641*5.8633
01/16/2012 20:45:00*5.8634*5.86222*5.8635*5.8618
01/16/2012 20:50:00*5.86222*5.86*5.8627*5.86
01/16/2012 20:55:00*5.86*5.8547*5.86053*5.8532
01/16/2012 21:00:00*5.8547*5.8491*5.8556*5.8491
01/16/2012 21:05:00*5.8491*5.8492*5.8511*5.84653
01/16/2012 21:10:00*5.8492*5.8523*5.85347*5.8483
01/16/2012 21:15:00*5.8523*5.854*5.8541*5.8523
01/16/2012 21:20:00*5.854*5.85052*5.854*5.8488
01/16/2012 21:25:00*5.85052*5.8518*5.85355*5.85052
01/16/2012 21:30:00*5.8518*5.849*5.85204*5.849
01/16/2012 21:35:00*5.849*5.8472*5.84918*5.8469
01/16/2012 21:40:00*5.8472*5.8449*5.8472*5.8429
01/16/2012 21:45:00*5.8449*5.8441*5.84514*5.8417
01/16/2012 21:50:00*5.8441*5.8411*5.84505*5.8404
01/16/2012 21:55:00*5.8411*5.8404*5.842*5.8395
01/16/2012 22:00:00*5.8404*5.8408*5.8418*5.84
01/16/2012 22:05:00*5.8408*5.8403*5.8408*5.8376
01/16/2012 22:10:00*5.8403*5.8395*5.8404*5.8394
01/16/2012 22:15:00*5.8395*5.8395*5.8396*5.8383
01/16/2012 22:20:00*5.8395*5.841*5.8411*5.8395
01/16/2012 22:25:00*5.841*5.8425*5.8425*5.8406
01/16/2012 22:30:00*5.8425*5.84311*5.8439*5.842
01/16/2012 22:35:00*5.84311*5.84064*5.8432*5.8401
01/16/2012 22:40:00*5.84064*5.8408*5.8425*5.8405
01/16/2012 22:45:00*5.8408*5.842*5.84224*5.8407
01/16/2012 22:50:00*5.842*5.8398*5.8421*5.8394
01/16/2012 22:55:00*5.8398*5.8406*5.8406*5.8379
01/16/2012 23:00:00*5.8406*5.8402*5.8406*5.8402
01/16/2012 23:05:00*5.8402*5.8385*5.8402*5.8383
01/16/2012 23:10:00*5.8385*5.8382*5.8389*5.8371
01/16/2012 23:15:00*5.8382*5.8384*5.8385*5.8376
01/16/2012 23:20:00*5.8384*5.8386*5.8402*5.8379
01/16/2012 23:25:00*5.8386*5.83912*5.83912*5.83807
01/16/2012 23:30:00*5.83912*5.8385*5.8396*5.8382
01/16/2012 23:35:00*5.8385*5.8398*5.8398*5.8385
01/16/2012 23:40:00*5.8398*5.8403*5.8404*5.8394
01/16/2012 23:45:00*5.8403*5.8405*5.8409*5.8403
01/16/2012 23:50:00*5.8405*5.8409*5.8411*5.8405
01/16/2012 23:55:00*5.8409*5.8402*5.8411*5.8399
01/17/2012 00:00:00*5.8402*5.84151*5.84201*5.8402
01/17/2012 00:05:00*5.84151*5.84261*5.84293*5.84151
01/17/2012 00:10:00*5.84261*5.8408*5.8429*5.8407
01/17/2012 00:15:00*5.8408*5.841*5.84123*5.84077
01/17/2012 00:20:00*5.841*5.84224*5.84231*5.84091
01/17/2012 00:25:00*5.84224*5.84252*5.84297*5.8421
01/17/2012 00:30:00*5.84252*5.84215*5.84252*5.8408
01/17/2012 00:35:00*5.84215*5.8409*5.8422*5.8405
01/17/2012 00:40:00*5.8409*5.8411*5.8416*5.8397
01/17/2012 00:45:00*5.8411*5.8411*5.8416*5.841
01/17/2012 00:50:00*5.8411*5.84*5.84127*5.8394
01/17/2012 00:55:00*5.84*5.83847*5.8401*5.83847
01/17/2012 01:00:00*5.83847*5.8383*5.8398*5.83802
01/17/2012 01:05:00*5.8383*5.8374*5.83882*5.8373
01/17/2012 01:10:00*5.8374*5.83871*5.8391*5.8374
01/17/2012 01:15:00*5.83871*5.839*5.8397*5.8375
01/17/2012 01:20:00*5.839*5.84*5.84074*5.83844
01/17/2012 01:25:00*5.84*5.8407*5.8409*5.8398
01/17/2012 01:30:00*5.8407*5.8407*5.84196*5.8407
01/17/2012 01:35:00*5.8407*5.8403*5.8416*5.8401
01/17/2012 01:40:00*5.8403*5.8412*5.84193*5.8403
01/17/2012 01:45:00*5.8412*5.8416*5.8418*5.8409
01/17/2012 01:50:00*5.8416*5.84142*5.8422*5.84106
01/17/2012 01:55:00*5.84142*5.8405*5.8415*5.83972
01/17/2012 02:00:00*5.8405*5.84138*5.84184*5.8405
01/17/2012 02:05:00*5.84138*5.84145*5.84302*5.84123
01/17/2012 02:10:00*5.84145*5.83219*5.8419*5.83219
01/17/2012 02:15:00*5.83219*5.8311*5.83364*5.8295
01/17/2012 02:20:00*5.8311*5.833*5.833*5.8299
01/17/2012 02:25:00*5.833*5.8341*5.8341*5.832
01/17/2012 02:30:00*5.8341*5.83427*5.83441*5.8332
01/17/2012 02:35:00*5.83427*5.83054*5.83498*5.8291
01/17/2012 02:40:00*5.83054*5.83146*5.8337*5.83054
01/17/2012 02:45:00*5.83146*5.82667*5.8328*5.82621
01/17/2012 02:50:00*5.82667*5.82345*5.82667*5.82334
01/17/2012 02:55:00*5.82345*5.82658*5.82658*5.82319
01/17/2012 03:00:00*5.82658*5.82671*5.82764*5.8264
01/17/2012 03:05:00*5.82671*5.82412*5.82703*5.82348
01/17/2012 03:10:00*5.82412*5.82704*5.82722*5.82285
01/17/2012 03:15:00*5.82704*5.82905*5.82922*5.82681
01/17/2012 03:20:00*5.82905*5.82841*5.83022*5.82841
01/17/2012 03:25:00*5.82841*5.83013*5.83265*5.82841
01/17/2012 03:30:00*5.83013*5.83155*5.83177*5.82975
01/17/2012 03:35:00*5.83155*5.83054*5.83169*5.82898
01/17/2012 03:40:00*5.83054*5.8333*5.83455*5.83054
01/17/2012 03:45:00*5.8333*5.83085*5.83356*5.83085
01/17/2012 03:50:00*5.83085*5.82904*5.83085*5.82836
01/17/2012 03:55:00*5.82904*5.82881*5.82977*5.82769
01/17/2012 04:00:00*5.82881*5.82598*5.82885*5.82598
01/17/2012 04:05:00*5.82598*5.8274*5.82786*5.82358
01/17/2012 04:10:00*5.8274*5.82527*5.82767*5.82443
01/17/2012 04:15:00*5.82527*5.82725*5.82725*5.82523
01/17/2012 04:20:00*5.82725*5.82748*5.82823*5.82652
01/17/2012 04:25:00*5.82748*5.82546*5.82771*5.82546
01/17/2012 04:30:00*5.82546*5.82428*5.82546*5.82357
01/17/2012 04:35:00*5.82428*5.8241*5.8247*5.82255
01/17/2012 04:40:00*5.8241*5.82573*5.8263*5.82409
01/17/2012 04:45:00*5.82573*5.82196*5.82573*5.82069
01/17/2012 04:50:00*5.82196*5.82241*5.8233*5.8205
01/17/2012 04:55:00*5.82241*5.81918*5.82246*5.81918
01/17/2012 05:00:00*5.81918*5.82001*5.8205*5.81918
01/17/2012 05:05:00*5.82001*5.81465*5.82036*5.80953
01/17/2012 05:10:00*5.81465*5.81227*5.81559*5.81037
01/17/2012 05:15:00*5.81227*5.81322*5.81462*5.81193
01/17/2012 05:20:00*5.81322*5.81322*5.81619*5.81322
01/17/2012 05:25:00*5.81322*5.811*5.8139*5.81044
01/17/2012 05:30:00*5.811*5.81035*5.81167*5.80906
01/17/2012 05:35:00*5.81035*5.81481*5.81554*5.81027
01/17/2012 05:40:00*5.81481*5.81769*5.81832*5.81481
01/17/2012 05:45:00*5.81769*5.81569*5.81934*5.81569
01/17/2012 05:50:00*5.81569*5.81541*5.81662*5.81394
01/17/2012 05:55:00*5.81541*5.81544*5.81544*5.8132
01/17/2012 06:00:00*5.81544*5.81757*5.81783*5.81544
01/17/2012 06:05:00*5.81757*5.8199*5.82138*5.81757
01/17/2012 06:10:00*5.8199*5.8145*5.82*5.8145
01/17/2012 06:15:00*5.8145*5.81428*5.8145*5.81349
01/17/2012 06:20:00*5.81428*5.81583*5.81624*5.81428
01/17/2012 06:25:00*5.81583*5.81656*5.81715*5.81583
01/17/2012 06:30:00*5.81656*5.8168*5.8171*5.81592
01/17/2012 06:35:00*5.8168*5.81727*5.8182*5.8168
01/17/2012 06:40:00*5.81727*5.8179*5.8183*5.81655
01/17/2012 06:45:00*5.8179*5.8218*5.8218*5.8179
01/17/2012 06:50:00*5.8218*5.8208*5.822*5.82029
01/17/2012 06:55:00*5.8208*5.8196*5.82115*5.81884
01/17/2012 07:00:00*5.8196*5.82107*5.82116*5.8196
01/17/2012 07:05:00*5.82107*5.8236*5.8241*5.82107
01/17/2012 07:10:00*5.8236*5.8232*5.8236*5.8225
01/17/2012 07:15:00*5.8232*5.81091*5.8232*5.81063
01/17/2012 07:20:00*5.81091*5.81172*5.8124*5.8099
01/17/2012 07:25:00*5.81172*5.81297*5.8131*5.80988
01/17/2012 07:30:00*5.81297*5.8122*5.81378*5.8117
01/17/2012 07:35:00*5.8122*5.81624*5.8168*5.8116
01/17/2012 07:40:00*5.81624*5.8157*5.81728*5.81558
01/17/2012 07:45:00*5.8157*5.81632*5.81632*5.81527
01/17/2012 07:50:00*5.81632*5.81364*5.81632*5.81321
01/17/2012 07:55:00*5.81364*5.81046*5.814*5.81046
01/17/2012 08:00:00*5.81046*5.81047*5.81073*5.80585
01/17/2012 08:05:00*5.81047*5.81265*5.81347*5.81006
01/17/2012 08:10:00*5.81265*5.8107*5.81265*5.80987
01/17/2012 08:15:00*5.8107*5.81319*5.8142*5.80901
01/17/2012 08:20:00*5.81319*5.8154*5.817*5.8126
01/17/2012 08:25:00*5.8154*5.8166*5.8176*5.81309
01/17/2012 08:30:00*5.8166*5.81528*5.8166*5.8144
01/17/2012 08:35:00*5.81528*5.8169*5.81819*5.8134
01/17/2012 08:40:00*5.8169*5.82141*5.82312*5.8169
01/17/2012 08:45:00*5.82141*5.82366*5.82402*5.8207
01/17/2012 08:50:00*5.82366*5.82995*5.83009*5.82364
01/17/2012 08:55:00*5.82995*5.8352*5.8352*5.82995
01/17/2012 09:00:00*5.8352*5.83545*5.83545*5.83182
01/17/2012 09:05:00*5.83545*5.83559*5.8381*5.83541
01/17/2012 09:10:00*5.83559*5.834*5.8357*5.83173
01/17/2012 09:15:00*5.834*5.84217*5.84217*5.834
01/17/2012 09:20:00*5.84217*5.83703*5.84217*5.83677
01/17/2012 09:25:00*5.83703*5.83948*5.84056*5.83703
01/17/2012 09:30:00*5.83948*5.84418*5.84518*5.83941
01/17/2012 09:35:00*5.84418*5.84317*5.8479*5.84317
01/17/2012 09:40:00*5.84317*5.84369*5.84489*5.84081
01/17/2012 09:45:00*5.84369*5.8425*5.84732*5.8425
01/17/2012 09:50:00*5.8425*5.84254*5.84319*5.84
01/17/2012 09:55:00*5.84254*5.84263*5.8438*5.84052
01/17/2012 10:00:00*5.84263*5.84592*5.84592*5.84254
01/17/2012 10:05:00*5.84592*5.8438*5.84721*5.84341
01/17/2012 10:10:00*5.8438*5.84011*5.8438*5.8391
01/17/2012 10:15:00*5.84011*5.84171*5.84185*5.83767
01/17/2012 10:20:00*5.84171*5.84424*5.84424*5.84171
01/17/2012 10:25:00*5.84424*5.84162*5.84424*5.8408
01/17/2012 10:30:00*5.84162*5.83918*5.84175*5.83753
01/17/2012 10:35:00*5.83918*5.83515*5.84014*5.83437
01/17/2012 10:40:00*5.83515*5.8371*5.83753*5.83515
01/17/2012 10:45:00*5.8371*5.8374*5.8379*5.83627
01/17/2012 10:50:00*5.8374*5.83716*5.8374*5.83556
01/17/2012 10:55:00*5.83716*5.8388*5.83941*5.83661
01/17/2012 11:00:00*5.8388*5.83585*5.83951*5.83585
01/17/2012 11:05:00*5.83585*5.83575*5.83892*5.83562
01/17/2012 11:10:00*5.83575*5.83577*5.83676*5.83523
01/17/2012 11:15:00*5.83577*5.8347*5.83689*5.83354
01/17/2012 11:20:00*5.8347*5.83062*5.8347*5.82983
01/17/2012 11:25:00*5.83062*5.8334*5.8334*5.83034
01/17/2012 11:30:00*5.8334*5.8343*5.8349*5.83299
01/17/2012 11:35:00*5.8343*5.8345*5.8354*5.8343
01/17/2012 11:40:00*5.8345*5.83411*5.83512*5.8329
01/17/2012 11:45:00*5.83411*5.83249*5.8353*5.8323
01/17/2012 11:50:00*5.83249*5.83361*5.83545*5.83249
01/17/2012 11:55:00*5.83361*5.8351*5.8363*5.83361
01/17/2012 12:00:00*5.8351*5.8355*5.83651*5.83491
01/17/2012 12:05:00*5.8355*5.8355*5.836*5.83514
01/17/2012 12:10:00*5.8355*5.8353*5.83639*5.8347
01/17/2012 12:15:00*5.8353*5.8326*5.8353*5.83115
01/17/2012 12:20:00*5.8326*5.83135*5.83381*5.83135
01/17/2012 12:25:00*5.83135*5.8335*5.834*5.83135
01/17/2012 12:30:00*5.8335*5.8357*5.8357*5.83302
01/17/2012 12:35:00*5.8357*5.83801*5.8386*5.83531
01/17/2012 12:40:00*5.83801*5.8402*5.84119*5.83769
01/17/2012 12:45:00*5.8402*5.8398*5.84083*5.8396
01/17/2012 12:50:00*5.8398*5.84096*5.8412*5.8394
01/17/2012 12:55:00*5.84096*5.83974*5.84101*5.83974
01/17/2012 13:00:00*5.83974*5.83927*5.84*5.83899
01/17/2012 13:05:00*5.83927*5.83853*5.83927*5.83801
01/17/2012 13:10:00*5.83853*5.83629*5.83853*5.83575
01/17/2012 13:15:00*5.83629*5.83722*5.8373*5.83629
01/17/2012 13:20:00*5.83722*5.83731*5.8376*5.83651
01/17/2012 13:25:00*5.83731*5.8371*5.83731*5.83665
01/17/2012 13:30:00*5.8371*5.83672*5.8375*5.8367
01/17/2012 13:35:00*5.83672*5.83931*5.83972*5.83672
01/17/2012 13:40:00*5.83931*5.8373*5.8394*5.8373
01/17/2012 13:45:00*5.8373*5.83641*5.8388*5.83641
01/17/2012 13:50:00*5.83641*5.83637*5.8375*5.83625
01/17/2012 13:55:00*5.83637*5.83653*5.8371*5.83571
01/17/2012 14:00:00*5.83653*5.8379*5.8381*5.83645
01/17/2012 14:05:00*5.8379*5.8373*5.8384*5.8369
01/17/2012 14:10:00*5.8373*5.8377*5.83832*5.8369
01/17/2012 14:15:00*5.8377*5.8365*5.8385*5.8363
01/17/2012 14:20:00*5.8365*5.8361*5.83665*5.8357
01/17/2012 14:25:00*5.8361*5.8331*5.8362*5.8331
01/17/2012 14:30:00*5.8331*5.83385*5.8347*5.8329
01/17/2012 14:35:00*5.83385*5.8369*5.8369*5.83368
01/17/2012 14:40:00*5.8369*5.83889*5.83894*5.83626
01/17/2012 14:45:00*5.83889*5.83878*5.84093*5.83814
01/17/2012 14:50:00*5.83878*5.84158*5.84158*5.8384
01/17/2012 14:55:00*5.84158*5.84417*5.84452*5.84139
01/17/2012 15:00:00*5.84417*5.84306*5.8447*5.84277
01/17/2012 15:05:00*5.84306*5.84224*5.84359*5.84224
01/17/2012 15:10:00*5.84224*5.84436*5.8444*5.84165
01/17/2012 15:15:00*5.84436*5.8426*5.84551*5.8418
01/17/2012 15:20:00*5.8426*5.84222*5.84321*5.8412
01/17/2012 15:25:00*5.84222*5.84166*5.84224*5.84104
01/17/2012 15:30:00*5.84166*5.8414*5.84205*5.8405
01/17/2012 15:35:00*5.8414*5.84087*5.84281*5.8407
01/17/2012 15:40:00*5.84087*5.84203*5.84277*5.84037
01/17/2012 15:45:00*5.84203*5.84142*5.8433*5.84105
01/17/2012 15:50:00*5.84142*5.8411*5.84165*5.8405
01/17/2012 15:55:00*5.8411*5.8414*5.84153*5.84068
01/17/2012 16:00:00*5.8414*5.84005*5.8418*5.8369
01/17/2012 16:05:00*5.84005*5.8386*5.84005*5.8357
01/17/2012 16:10:00*5.8386*5.8382*5.8386*5.83662
01/17/2012 16:15:00*5.8382*5.8346*5.8382*5.8345
01/17/2012 16:20:00*5.8346*5.8364*5.8369*5.8345
01/17/2012 16:25:00*5.8364*5.8346*5.8364*5.8346
01/17/2012 16:30:00*5.8346*5.835*5.8353*5.8346
01/17/2012 16:35:00*5.835*5.8361*5.8364*5.835
01/17/2012 16:40:00*5.8361*5.8364*5.8371*5.8357
01/17/2012 16:45:00*5.8364*5.837*5.8372*5.8364
01/17/2012 16:50:00*5.837*5.83657*5.837*5.83655
01/17/2012 16:55:00*5.83657*5.8376*5.8376*5.83657
01/17/2012 17:00:00*5.8376*5.8366*5.8376*5.8366
