01/15/2012 17:05:00*5.8838*5.8781*5.8838*5.8778
01/15/2012 17:10:00*5.8781*5.8807*5.8807*5.87744
01/15/2012 17:15:00*5.8807*5.8813*5.8813*5.8806
01/15/2012 17:20:00*5.8813*5.8837*5.8838*5.8813
01/15/2012 17:25:00*5.8837*5.8834*5.8839*5.8833
01/15/2012 17:30:00*5.8834*5.88284*5.8842*5.8827
01/15/2012 17:35:00*5.88284*5.8814*5.8833*5.8811
01/15/2012 17:40:00*5.8814*5.8821*5.8827*5.8811
01/15/2012 17:45:00*5.8821*5.8808*5.8821*5.8808
01/15/2012 17:50:00*5.8808*5.8821*5.88211*5.8803
01/15/2012 17:55:00*5.8821*5.8818*5.8823*5.88122
01/15/2012 18:00:00*5.8818*5.88273*5.8829*5.8818
01/15/2012 18:05:00*5.88273*5.8826*5.8837*5.882
01/15/2012 18:10:00*5.8826*5.8827*5.8835*5.88257
01/15/2012 18:15:00*5.8827*5.8815*5.8827*5.8814
01/15/2012 18:20:00*5.8815*5.8809*5.8816*5.8809
01/15/2012 18:25:00*5.8809*5.8792*5.8813*5.8784
01/15/2012 18:30:00*5.8792*5.876*5.8792*5.8751
01/15/2012 18:35:00*5.876*5.8758*5.8763*5.8758
01/15/2012 18:40:00*5.8758*5.8755*5.8762*5.8751
01/15/2012 18:45:00*5.8755*5.8753*5.8766*5.8751
01/15/2012 18:50:00*5.8753*5.8766*5.8771*5.8753
01/15/2012 18:55:00*5.8766*5.8775*5.8776*5.8762
01/15/2012 19:00:00*5.8775*5.8788*5.8807*5.87722
01/15/2012 19:05:00*5.8788*5.8755*5.8791*5.8741
01/15/2012 19:10:00*5.8755*5.8777*5.8782*5.8754
01/15/2012 19:15:00*5.8777*5.8795*5.8807*5.8777
01/15/2012 19:20:00*5.8795*5.8794*5.8799*5.8781
01/15/2012 19:25:00*5.8794*5.8757*5.8797*5.8757
01/15/2012 19:30:00*5.8757*5.8786*5.8787*5.8757
01/15/2012 19:35:00*5.8786*5.8745*5.8786*5.8745
01/15/2012 19:40:00*5.8745*5.8768*5.8771*5.8745
01/15/2012 19:45:00*5.8768*5.8765*5.8776*5.8762
01/15/2012 19:50:00*5.8765*5.8757*5.87652*5.8752
01/15/2012 19:55:00*5.8757*5.8776*5.8776*5.8757
01/15/2012 20:00:00*5.8776*5.8789*5.879*5.8768
01/15/2012 20:05:00*5.8789*5.8791*5.8797*5.8782
01/15/2012 20:10:00*5.8791*5.877*5.8793*5.8766
01/15/2012 20:15:00*5.877*5.8767*5.8776*5.8763
01/15/2012 20:20:00*5.8767*5.8798*5.88*5.87656
01/15/2012 20:25:00*5.8798*5.8832*5.8837*5.8798
01/15/2012 20:30:00*5.8832*5.8863*5.8868*5.8831
01/15/2012 20:35:00*5.8863*5.885*5.8863*5.8834
01/15/2012 20:40:00*5.885*5.88802*5.88802*5.8849
01/15/2012 20:45:00*5.88802*5.88769*5.889*5.88601
01/15/2012 20:50:00*5.88769*5.885*5.88793*5.8849
01/15/2012 20:55:00*5.885*5.88351*5.8853*5.88335
01/15/2012 21:00:00*5.88351*5.8823*5.8837*5.8807
01/15/2012 21:05:00*5.8823*5.8805*5.8827*5.88028
01/15/2012 21:10:00*5.8805*5.88115*5.8813*5.87932
01/15/2012 21:15:00*5.88115*5.8816*5.8826*5.8808
01/15/2012 21:20:00*5.8816*5.8802*5.8818*5.8795
01/15/2012 21:25:00*5.8802*5.8799*5.8815*5.8798
01/15/2012 21:30:00*5.8799*5.8791*5.8806*5.8785
01/15/2012 21:35:00*5.8791*5.87883*5.8799*5.87855
01/15/2012 21:40:00*5.87883*5.8807*5.8813*5.8788
01/15/2012 21:45:00*5.8807*5.8804*5.8819*5.8803
01/15/2012 21:50:00*5.8804*5.8807*5.8812*5.8803
01/15/2012 21:55:00*5.8807*5.8816*5.8818*5.8802
01/15/2012 22:00:00*5.8816*5.8828*5.8828*5.8816
01/15/2012 22:05:00*5.8828*5.8837*5.8839*5.88255
01/15/2012 22:10:00*5.8837*5.8812*5.8838*5.8802
01/15/2012 22:15:00*5.8812*5.88131*5.8814*5.8799
01/15/2012 22:20:00*5.88131*5.8793*5.88131*5.8793
01/15/2012 22:25:00*5.8793*5.8802*5.88033*5.8793
01/15/2012 22:30:00*5.8802*5.8798*5.8805*5.87959
01/15/2012 22:35:00*5.8798*5.881*5.8814*5.8797
01/15/2012 22:40:00*5.881*5.8812*5.8818*5.881
01/15/2012 22:45:00*5.8812*5.8782*5.8814*5.8767
01/15/2012 22:50:00*5.8782*5.8788*5.87941*5.8782
01/15/2012 22:55:00*5.8788*5.8786*5.8791*5.8775
01/15/2012 23:00:00*5.8786*5.8781*5.8786*5.877
01/15/2012 23:05:00*5.8781*5.8785*5.8787*5.8774
01/15/2012 23:10:00*5.8785*5.8774*5.8793*5.8773
01/15/2012 23:15:00*5.8774*5.8784*5.8784*5.8768
01/15/2012 23:20:00*5.8784*5.87831*5.8786*5.8772
01/15/2012 23:25:00*5.87831*5.88*5.88*5.8776
01/15/2012 23:30:00*5.88*5.8807*5.8812*5.8799
01/15/2012 23:35:00*5.8807*5.8786*5.8812*5.8782
01/15/2012 23:40:00*5.8786*5.8788*5.879*5.8783
01/15/2012 23:45:00*5.8788*5.8795*5.88*5.8788
01/15/2012 23:50:00*5.8795*5.8797*5.8799*5.87906
01/15/2012 23:55:00*5.8797*5.8801*5.8807*5.879
01/16/2012 00:00:00*5.8801*5.87972*5.8802*5.8791
01/16/2012 00:05:00*5.87972*5.8814*5.8814*5.87972
01/16/2012 00:10:00*5.8814*5.8804*5.8814*5.87962
01/16/2012 00:15:00*5.8804*5.88072*5.8811*5.8803
01/16/2012 00:20:00*5.88072*5.8804*5.8808*5.88
01/16/2012 00:25:00*5.8804*5.8799*5.8806*5.8798
01/16/2012 00:30:00*5.8799*5.8807*5.8807*5.8795
01/16/2012 00:35:00*5.8807*5.881*5.881*5.8801
01/16/2012 00:40:00*5.881*5.8812*5.883*5.881
01/16/2012 00:45:00*5.8812*5.8835*5.8835*5.8812
01/16/2012 00:50:00*5.8835*5.8845*5.88516*5.8828
01/16/2012 00:55:00*5.8845*5.8829*5.88558*5.8829
01/16/2012 01:00:00*5.8829*5.884*5.8844*5.88173
01/16/2012 01:05:00*5.884*5.88446*5.8851*5.8838
01/16/2012 01:10:00*5.88446*5.8825*5.88446*5.88171
01/16/2012 01:15:00*5.8825*5.8803*5.88301*5.88022
01/16/2012 01:20:00*5.8803*5.8801*5.8813*5.87956
01/16/2012 01:25:00*5.8801*5.8789*5.8807*5.87807
01/16/2012 01:30:00*5.8789*5.8782*5.88004*5.8782
01/16/2012 01:35:00*5.8782*5.8791*5.87917*5.87723
01/16/2012 01:40:00*5.8791*5.88104*5.88127*5.8788
01/16/2012 01:45:00*5.88104*5.8792*5.88104*5.87875
01/16/2012 01:50:00*5.8792*5.88061*5.88142*5.87894
01/16/2012 01:55:00*5.88061*5.8781*5.88074*5.8779
01/16/2012 02:00:00*5.8781*5.8753*5.8781*5.8746
01/16/2012 02:05:00*5.8753*5.8814*5.8819*5.875
01/16/2012 02:10:00*5.8814*5.8793*5.8816*5.8793
01/16/2012 02:15:00*5.8793*5.87808*5.8793*5.87594
01/16/2012 02:20:00*5.87808*5.8759*5.87808*5.87494
01/16/2012 02:25:00*5.8759*5.8765*5.87666*5.8752
01/16/2012 02:30:00*5.8765*5.876*5.8765*5.87525
01/16/2012 02:35:00*5.876*5.87872*5.8805*5.87552
01/16/2012 02:40:00*5.87872*5.87915*5.87915*5.87774
01/16/2012 02:45:00*5.87915*5.86903*5.87915*5.86903
01/16/2012 02:50:00*5.86903*5.87166*5.87166*5.86903
01/16/2012 02:55:00*5.87166*5.8717*5.874*5.87078
01/16/2012 03:00:00*5.8717*5.87314*5.8735*5.87082
01/16/2012 03:05:00*5.87314*5.87481*5.87697*5.87101
01/16/2012 03:10:00*5.87481*5.8729*5.876*5.8729
01/16/2012 03:15:00*5.8729*5.8674*5.87353*5.86605
01/16/2012 03:20:00*5.8674*5.867*5.8685*5.8665
01/16/2012 03:25:00*5.867*5.86684*5.8677*5.8652
01/16/2012 03:30:00*5.86684*5.86964*5.87151*5.86684
01/16/2012 03:35:00*5.86964*5.86934*5.8698*5.8661
01/16/2012 03:40:00*5.86934*5.87058*5.87211*5.86934
01/16/2012 03:45:00*5.87058*5.87404*5.8762*5.87058
01/16/2012 03:50:00*5.87404*5.87159*5.8741*5.87159
01/16/2012 03:55:00*5.87159*5.867*5.87159*5.86697
01/16/2012 04:00:00*5.867*5.8654*5.867*5.86486
01/16/2012 04:05:00*5.8654*5.86538*5.8654*5.86311
01/16/2012 04:10:00*5.86538*5.8659*5.8673*5.8642
01/16/2012 04:15:00*5.8659*5.86763*5.8691*5.8653
01/16/2012 04:20:00*5.86763*5.866*5.86788*5.86454
01/16/2012 04:25:00*5.866*5.86761*5.86839*5.866
01/16/2012 04:30:00*5.86761*5.86668*5.86901*5.86668
01/16/2012 04:35:00*5.86668*5.86904*5.86904*5.86515
01/16/2012 04:40:00*5.86904*5.8705*5.87108*5.8687
01/16/2012 04:45:00*5.8705*5.8701*5.8714*5.86417
01/16/2012 04:50:00*5.8701*5.86903*5.87141*5.86709
01/16/2012 04:55:00*5.86903*5.8741*5.8741*5.86903
01/16/2012 05:00:00*5.8741*5.87135*5.87538*5.87135
01/16/2012 05:05:00*5.87135*5.87663*5.87752*5.8709
01/16/2012 05:10:00*5.87663*5.87813*5.8786*5.87557
01/16/2012 05:15:00*5.87813*5.87882*5.88068*5.87738
01/16/2012 05:20:00*5.87882*5.87359*5.87882*5.87359
01/16/2012 05:25:00*5.87359*5.8714*5.87372*5.87091
01/16/2012 05:30:00*5.8714*5.87559*5.87596*5.8714
01/16/2012 05:35:00*5.87559*5.8771*5.87747*5.8746
01/16/2012 05:40:00*5.8771*5.87587*5.87728*5.87466
01/16/2012 05:45:00*5.87587*5.87526*5.8768*5.87489
01/16/2012 05:50:00*5.87526*5.87317*5.87605*5.87317
01/16/2012 05:55:00*5.87317*5.86754*5.87395*5.8674
01/16/2012 06:00:00*5.86754*5.8699*5.8699*5.86631
01/16/2012 06:05:00*5.8699*5.87043*5.87233*5.86981
01/16/2012 06:10:00*5.87043*5.86978*5.87242*5.86978
01/16/2012 06:15:00*5.86978*5.86786*5.86978*5.867
01/16/2012 06:20:00*5.86786*5.8698*5.8702*5.86786
01/16/2012 06:25:00*5.8698*5.86552*5.87024*5.86552
01/16/2012 06:30:00*5.86552*5.8666*5.8686*5.86552
01/16/2012 06:35:00*5.8666*5.86586*5.8667*5.8647
01/16/2012 06:40:00*5.86586*5.86521*5.86688*5.86471
01/16/2012 06:45:00*5.86521*5.86819*5.86819*5.863
01/16/2012 06:50:00*5.86819*5.86991*5.87053*5.8675
01/16/2012 06:55:00*5.86991*5.8696*5.87081*5.86858
01/16/2012 07:00:00*5.8696*5.87039*5.87122*5.86955
01/16/2012 07:05:00*5.87039*5.86928*5.87061*5.86909
01/16/2012 07:10:00*5.86928*5.8692*5.8704*5.86867
01/16/2012 07:15:00*5.8692*5.8676*5.87*5.86737
01/16/2012 07:20:00*5.8676*5.86771*5.8682*5.8667
01/16/2012 07:25:00*5.86771*5.8661*5.8679*5.86591
01/16/2012 07:30:00*5.8661*5.8678*5.8678*5.86395
01/16/2012 07:35:00*5.8678*5.8663*5.8678*5.86552
01/16/2012 07:40:00*5.8663*5.8688*5.86892*5.8656
01/16/2012 07:45:00*5.8688*5.86973*5.87073*5.86819
01/16/2012 07:50:00*5.86973*5.869*5.87149*5.86783
01/16/2012 07:55:00*5.869*5.8671*5.869*5.8665
01/16/2012 08:00:00*5.8671*5.8667*5.8676*5.8654
01/16/2012 08:05:00*5.8667*5.86253*5.8667*5.8625
01/16/2012 08:10:00*5.86253*5.86479*5.8658*5.86253
01/16/2012 08:15:00*5.86479*5.86774*5.8679*5.86479
01/16/2012 08:20:00*5.86774*5.8679*5.8686*5.8657
01/16/2012 08:25:00*5.8679*5.86582*5.8679*5.8656
01/16/2012 08:30:00*5.86582*5.86657*5.867*5.8654
01/16/2012 08:35:00*5.86657*5.8656*5.86765*5.8655
01/16/2012 08:40:00*5.8656*5.8676*5.8678*5.86492
01/16/2012 08:45:00*5.8676*5.86691*5.8684*5.8664
01/16/2012 08:50:00*5.86691*5.86773*5.86793*5.8667
01/16/2012 08:55:00*5.86773*5.86772*5.86823*5.86593
01/16/2012 09:00:00*5.86772*5.8687*5.86911*5.86733
01/16/2012 09:05:00*5.8687*5.86615*5.8687*5.86502
01/16/2012 09:10:00*5.86615*5.86631*5.86704*5.8653
01/16/2012 09:15:00*5.86631*5.86653*5.8668*5.8655
01/16/2012 09:20:00*5.86653*5.8699*5.87006*5.866
01/16/2012 09:25:00*5.8699*5.8675*5.8699*5.86726
01/16/2012 09:30:00*5.8675*5.86715*5.8676*5.8662
01/16/2012 09:35:00*5.86715*5.869*5.86933*5.86701
01/16/2012 09:40:00*5.869*5.86951*5.87301*5.86897
01/16/2012 09:45:00*5.86951*5.87082*5.87112*5.86951
01/16/2012 09:50:00*5.87082*5.87*5.87119*5.86926
01/16/2012 09:55:00*5.87*5.86998*5.87165*5.86898
01/16/2012 10:00:00*5.86998*5.86791*5.86998*5.86791
01/16/2012 10:05:00*5.86791*5.86784*5.86823*5.86592
01/16/2012 10:10:00*5.86784*5.86844*5.8688*5.86772
01/16/2012 10:15:00*5.86844*5.86833*5.86893*5.86797
01/16/2012 10:20:00*5.86833*5.86849*5.86856*5.86758
01/16/2012 10:25:00*5.86849*5.86948*5.87054*5.86832
01/16/2012 10:30:00*5.86948*5.86825*5.87077*5.86825
01/16/2012 10:35:00*5.86825*5.86883*5.86902*5.86767
01/16/2012 10:40:00*5.86883*5.86794*5.86883*5.8674
01/16/2012 10:45:00*5.86794*5.86929*5.86972*5.86787
01/16/2012 10:50:00*5.86929*5.86808*5.86931*5.8674
01/16/2012 10:55:00*5.86808*5.86777*5.86893*5.86772
01/16/2012 11:00:00*5.86777*5.86597*5.86821*5.86597
01/16/2012 11:05:00*5.86597*5.86818*5.8684*5.86597
01/16/2012 11:10:00*5.86818*5.86824*5.86858*5.86747
01/16/2012 11:15:00*5.86824*5.8667*5.86835*5.8667
01/16/2012 11:20:00*5.8667*5.86198*5.86693*5.86115
01/16/2012 11:25:00*5.86198*5.86057*5.86198*5.86
01/16/2012 11:30:00*5.86057*5.86545*5.86558*5.8599
01/16/2012 11:35:00*5.86545*5.8628*5.86554*5.86142
01/16/2012 11:40:00*5.8628*5.86441*5.8647*5.8628
01/16/2012 11:45:00*5.86441*5.8654*5.8658*5.8643
01/16/2012 11:50:00*5.8654*5.86508*5.86559*5.8642
01/16/2012 11:55:00*5.86508*5.86556*5.86572*5.864
01/16/2012 12:00:00*5.86556*5.8658*5.8662*5.86492
01/16/2012 12:05:00*5.8658*5.86504*5.8659*5.86479
01/16/2012 12:10:00*5.86504*5.86533*5.86534*5.86455
01/16/2012 12:15:00*5.86533*5.86631*5.86631*5.8646
01/16/2012 12:20:00*5.86631*5.86678*5.86721*5.86627
01/16/2012 12:25:00*5.86678*5.8671*5.8671*5.86607
01/16/2012 12:30:00*5.8671*5.86597*5.86759*5.86561
01/16/2012 12:35:00*5.86597*5.86563*5.86635*5.8645
01/16/2012 12:40:00*5.86563*5.86564*5.86584*5.86535
01/16/2012 12:45:00*5.86564*5.86597*5.8662*5.86564
01/16/2012 12:50:00*5.86597*5.86544*5.86634*5.8651
01/16/2012 12:55:00*5.86544*5.86368*5.86544*5.86251
01/16/2012 13:00:00*5.86368*5.86644*5.86644*5.86368
01/16/2012 13:05:00*5.86644*5.86482*5.86703*5.86482
01/16/2012 13:10:00*5.86482*5.86498*5.86519*5.8645
01/16/2012 13:15:00*5.86498*5.8696*5.87002*5.86496
01/16/2012 13:20:00*5.8696*5.8725*5.87268*5.8696
01/16/2012 13:25:00*5.8725*5.87056*5.87284*5.87056
01/16/2012 13:30:00*5.87056*5.87252*5.87265*5.87056
01/16/2012 13:35:00*5.87252*5.8689*5.87252*5.86741
01/16/2012 13:40:00*5.8689*5.87006*5.87006*5.86747
01/16/2012 13:45:00*5.87006*5.86968*5.87082*5.86951
01/16/2012 13:50:00*5.86968*5.86926*5.86983*5.8691
01/16/2012 13:55:00*5.86926*5.86913*5.86949*5.8688
01/16/2012 14:00:00*5.86913*5.86989*5.87037*5.86913
01/16/2012 14:05:00*5.86989*5.87057*5.87067*5.86989
01/16/2012 14:10:00*5.87057*5.8702*5.87083*5.8702
01/16/2012 14:15:00*5.8702*5.87069*5.87075*5.87015
01/16/2012 14:20:00*5.87069*5.87107*5.87142*5.87068
01/16/2012 14:25:00*5.87107*5.87093*5.87119*5.87078
01/16/2012 14:30:00*5.87093*5.87196*5.87212*5.87087
01/16/2012 14:35:00*5.87196*5.87184*5.87218*5.87116
01/16/2012 14:40:00*5.87184*5.87144*5.87204*5.87136
01/16/2012 14:45:00*5.87144*5.8714*5.87163*5.8709
01/16/2012 14:50:00*5.8714*5.87061*5.87163*5.87057
01/16/2012 14:55:00*5.87061*5.8707*5.8707*5.87
01/16/2012 15:00:00*5.8707*5.8698*5.87099*5.8698
01/16/2012 15:05:00*5.8698*5.87099*5.87112*5.8698
01/16/2012 15:10:00*5.87099*5.8703*5.87099*5.87015
01/16/2012 15:15:00*5.8703*5.8698*5.8703*5.8698
01/16/2012 15:20:00*5.8698*5.86988*5.8702*5.86975
01/16/2012 15:25:00*5.86988*5.87062*5.87062*5.86968
01/16/2012 15:30:00*5.87062*5.8703*5.87067*5.8703
01/16/2012 15:35:00*5.8703*5.8714*5.8714*5.87018
01/16/2012 15:40:00*5.8714*5.87059*5.8714*5.87011
01/16/2012 15:45:00*5.87059*5.87163*5.87182*5.87043
01/16/2012 15:50:00*5.87163*5.8711*5.87214*5.8709
01/16/2012 15:55:00*5.8711*5.87104*5.87172*5.87097
01/16/2012 16:00:00*5.87104*5.87088*5.87163*5.87088
01/16/2012 16:05:00*5.87088*5.87123*5.87131*5.87055
01/16/2012 16:10:00*5.87123*5.871*5.87133*5.87071
01/16/2012 16:15:00*5.871*5.87075*5.871*5.87075
01/16/2012 16:20:00*5.87075*5.87051*5.871*5.87051
01/16/2012 16:25:00*5.87051*5.8699*5.87065*5.8699
01/16/2012 16:30:00*5.8699*5.87084*5.87084*5.8699
01/16/2012 16:35:00*5.87084*5.87032*5.87091*5.8698
01/16/2012 16:40:00*5.87032*5.87021*5.87032*5.86987
01/16/2012 16:45:00*5.87021*5.87047*5.87061*5.86983
01/16/2012 16:50:00*5.87047*5.87019*5.87047*5.87019
01/16/2012 16:55:00*5.87019*5.86953*5.8705*5.8685
01/16/2012 17:00:00*5.86953*5.8687*5.8701*5.8685
