01/15/2012 14:15:00*5.8782*5.8791*5.8791*5.8782
01/15/2012 15:00:00*5.8788*5.8811*5.8812*5.8783
01/15/2012 15:05:00*5.8811*5.8804*5.8811*5.8803
01/15/2012 15:30:00*5.8841*5.8841*5.8841*5.8806
01/15/2012 15:40:00*5.8845*5.882*5.8845*5.8798
01/15/2012 15:50:00*5.8832*5.8831*5.8841*5.8831
01/15/2012 16:10:00*5.8845*5.884*5.8859*5.8835
01/15/2012 16:15:00*5.8839*5.8855*5.8868*5.8835
01/15/2012 16:20:00*5.8855*5.8851*5.8865*5.8833
01/15/2012 16:35:00*5.8836*5.88563*5.88563*5.8835
01/15/2012 16:40:00*5.88563*5.8858*5.8858*5.8838
01/15/2012 17:00:00*5.8843*5.8838*5.8843*5.8831
