12/29/2011 17:05:00*5.7348*5.73473*5.7348*5.7334
12/29/2011 17:10:00*5.73473*5.7344*5.73473*5.7343
12/29/2011 17:15:00*5.7344*5.7356*5.7356*5.7344
12/29/2011 17:20:00*5.7356*5.7366*5.7368*5.7354
12/29/2011 17:25:00*5.7366*5.7347*5.7366*5.7347
12/29/2011 17:30:00*5.7347*5.7351*5.7354*5.7347
12/29/2011 17:35:00*5.7351*5.7364*5.73726*5.7351
12/29/2011 17:40:00*5.7364*5.7373*5.7373*5.7364
12/29/2011 17:45:00*5.7373*5.736*5.7373*5.736
12/29/2011 17:50:00*5.736*5.7372*5.7373*5.736
12/29/2011 17:55:00*5.7372*5.7383*5.7388*5.73699
12/29/2011 18:00:00*5.7383*5.7396*5.74019*5.73776
12/29/2011 18:05:00*5.7396*5.738*5.73984*5.7379
12/29/2011 18:10:00*5.738*5.73762*5.7382*5.73718
12/29/2011 18:15:00*5.73787*5.7384*5.73876*5.7371
12/29/2011 18:20:00*5.7384*5.7394*5.7394*5.7382
12/29/2011 18:25:00*5.7394*5.7408*5.7408*5.739
12/29/2011 18:30:00*5.7407*5.7397*5.7408*5.7397
12/29/2011 18:35:00*5.7397*5.7406*5.741*5.739
12/29/2011 18:40:00*5.7406*5.7408*5.74112*5.7405
12/29/2011 18:45:00*5.7409*5.7405*5.7424*5.7405
12/29/2011 18:50:00*5.7405*5.74*5.7408*5.7399
12/29/2011 18:55:00*5.74*5.7396*5.74*5.7386
12/29/2011 19:00:00*5.7396*5.7374*5.7397*5.73737
12/29/2011 19:05:00*5.7374*5.7382*5.7391*5.7374
12/29/2011 19:10:00*5.7382*5.7397*5.7405*5.7382
12/29/2011 19:15:00*5.7397*5.7399*5.7404*5.7393
12/29/2011 19:20:00*5.7399*5.7396*5.7405*5.73911
12/29/2011 19:25:00*5.7396*5.7391*5.7396*5.7391
12/29/2011 19:30:00*5.7391*5.7405*5.7405*5.7387
12/29/2011 19:35:00*5.7405*5.7391*5.7407*5.7385
12/29/2011 19:40:00*5.7391*5.7401*5.7402*5.73904
12/29/2011 19:45:00*5.74004*5.7397*5.74044*5.73902
12/29/2011 19:50:00*5.73902*5.73871*5.7397*5.7382
12/29/2011 19:55:00*5.73871*5.7382*5.7388*5.7368
12/29/2011 20:00:00*5.7382*5.7399*5.7407*5.7381
12/29/2011 20:05:00*5.7399*5.73925*5.74*5.7387
12/29/2011 20:10:00*5.73925*5.73854*5.73925*5.73854
12/29/2011 20:15:00*5.73854*5.7388*5.7397*5.7382
12/29/2011 20:20:00*5.7388*5.73947*5.73978*5.7382
12/29/2011 20:25:00*5.73947*5.7395*5.7403*5.7389
12/29/2011 20:30:00*5.7395*5.7395*5.7397*5.7391
12/29/2011 20:35:00*5.7395*5.7394*5.7395*5.73925
12/29/2011 20:40:00*5.7394*5.7401*5.7401*5.7394
12/29/2011 20:45:00*5.7401*5.7396*5.7401*5.7396
12/29/2011 20:50:00*5.7396*5.7392*5.7396*5.73885
12/29/2011 20:55:00*5.73916*5.7395*5.7399*5.73916
12/29/2011 21:00:00*5.7395*5.7393*5.7395*5.739
12/29/2011 21:05:00*5.7393*5.7397*5.74026*5.7393
12/29/2011 21:10:00*5.7397*5.74018*5.74022*5.73942
12/29/2011 21:15:00*5.74018*5.7412*5.7413*5.73973
12/29/2011 21:20:00*5.7412*5.74182*5.7419*5.7412
12/29/2011 21:25:00*5.74182*5.742*5.742*5.74182
12/29/2011 21:30:00*5.742*5.7423*5.7429*5.742
12/29/2011 21:35:00*5.7423*5.7417*5.7428*5.7413
12/29/2011 21:40:00*5.7417*5.7413*5.7417*5.7411
12/29/2011 21:45:00*5.7413*5.7403*5.7413*5.74
12/29/2011 21:50:00*5.7403*5.7375*5.7403*5.7372
12/29/2011 21:55:00*5.7375*5.739*5.739*5.7375
12/29/2011 22:00:00*5.739*5.7454*5.7454*5.739
12/29/2011 22:05:00*5.7454*5.7435*5.7454*5.7435
12/29/2011 22:10:00*5.7435*5.7438*5.74404*5.74341
12/29/2011 22:15:00*5.7438*5.7431*5.7438*5.7429
12/29/2011 22:20:00*5.7431*5.7432*5.7434*5.7431
12/29/2011 22:25:00*5.7432*5.7438*5.74404*5.7432
12/29/2011 22:30:00*5.7438*5.7415*5.744*5.7412
12/29/2011 22:35:00*5.7415*5.7439*5.7444*5.7415
12/29/2011 22:40:00*5.7439*5.7425*5.7439*5.7415
12/29/2011 22:45:00*5.7425*5.74324*5.74324*5.7421
12/29/2011 22:50:00*5.74324*5.7436*5.745*5.74324
12/29/2011 22:55:00*5.7436*5.7429*5.744*5.7429
12/29/2011 23:00:00*5.7429*5.74262*5.744*5.7425
12/29/2011 23:05:00*5.74262*5.7429*5.743*5.74262
12/29/2011 23:10:00*5.7429*5.7416*5.7429*5.74137
12/29/2011 23:15:00*5.7416*5.74164*5.7418*5.7416
12/29/2011 23:20:00*5.74164*5.7424*5.7424*5.74164
12/29/2011 23:25:00*5.7424*5.74239*5.74279*5.742
12/29/2011 23:30:00*5.74239*5.74324*5.7435*5.74239
12/29/2011 23:35:00*5.74324*5.7431*5.74381*5.7426
12/29/2011 23:40:00*5.7431*5.743*5.74315*5.7426
12/29/2011 23:45:00*5.743*5.7428*5.7431*5.74222
12/29/2011 23:50:00*5.7428*5.74324*5.74395*5.7428
12/29/2011 23:55:00*5.74324*5.7429*5.74337*5.7429
12/30/2011 00:00:00*5.7429*5.7433*5.74341*5.7429
12/30/2011 00:05:00*5.7433*5.74421*5.74439*5.7433
12/30/2011 00:10:00*5.74421*5.74479*5.7449*5.74395
12/30/2011 00:15:00*5.74479*5.74421*5.7449*5.744
12/30/2011 00:20:00*5.74421*5.745*5.7454*5.74421
12/30/2011 00:25:00*5.745*5.7457*5.74577*5.745
12/30/2011 00:30:00*5.7457*5.7481*5.7487*5.7457
12/30/2011 00:35:00*5.7481*5.74786*5.74821*5.74728
12/30/2011 00:40:00*5.74786*5.7485*5.7485*5.74772
12/30/2011 00:45:00*5.7485*5.7471*5.7496*5.7471
12/30/2011 00:50:00*5.7471*5.74657*5.7471*5.74594
12/30/2011 00:55:00*5.74657*5.7447*5.74692*5.7447
12/30/2011 01:00:00*5.7447*5.74461*5.7452*5.7439
12/30/2011 01:05:00*5.74461*5.7438*5.74461*5.74335
12/30/2011 01:10:00*5.7438*5.745*5.74526*5.7435
12/30/2011 01:15:00*5.745*5.74521*5.74543*5.7449
12/30/2011 01:20:00*5.74521*5.7453*5.7459*5.745
12/30/2011 01:25:00*5.7453*5.7437*5.7453*5.7437
12/30/2011 01:30:00*5.7437*5.7428*5.7437*5.74211
12/30/2011 01:35:00*5.7428*5.7393*5.7428*5.7393
12/30/2011 01:40:00*5.7393*5.74*5.7403*5.7393
12/30/2011 01:45:00*5.74*5.7413*5.7415*5.74
12/30/2011 01:50:00*5.7413*5.7405*5.7413*5.7405
12/30/2011 01:55:00*5.7405*5.7424*5.7425*5.7405
12/30/2011 02:00:00*5.7424*5.7427*5.7427*5.7421
12/30/2011 02:05:00*5.7427*5.74355*5.74399*5.74257
12/30/2011 02:10:00*5.74355*5.74364*5.74364*5.743
12/30/2011 02:15:00*5.74364*5.74186*5.74364*5.74182
12/30/2011 02:20:00*5.74186*5.74128*5.74266*5.74124
12/30/2011 02:25:00*5.74128*5.7423*5.7432*5.73998
12/30/2011 02:30:00*5.7423*5.7428*5.7435*5.74217
12/30/2011 02:35:00*5.7428*5.7435*5.74391*5.74239
12/30/2011 02:40:00*5.7435*5.74358*5.74418*5.7419
12/30/2011 02:45:00*5.74358*5.7432*5.74376*5.74229
12/30/2011 02:50:00*5.7432*5.74256*5.7432*5.74234
12/30/2011 02:55:00*5.74256*5.74469*5.74601*5.74251
12/30/2011 03:00:00*5.74469*5.7438*5.7458*5.7431
12/30/2011 03:05:00*5.7438*5.74424*5.74451*5.7431
12/30/2011 03:10:00*5.74424*5.74377*5.74511*5.74306
12/30/2011 03:15:00*5.74377*5.7438*5.74511*5.7433
12/30/2011 03:20:00*5.7438*5.74461*5.7457*5.7438
12/30/2011 03:25:00*5.74461*5.74728*5.74835*5.74461
12/30/2011 03:30:00*5.74728*5.75175*5.75175*5.7469
12/30/2011 03:35:00*5.75175*5.7572*5.75862*5.75175
12/30/2011 03:40:00*5.7572*5.7563*5.7586*5.75518
12/30/2011 03:45:00*5.7563*5.75947*5.75977*5.75416
12/30/2011 03:50:00*5.75947*5.75467*5.75947*5.75467
12/30/2011 03:55:00*5.75467*5.7567*5.7567*5.75447
12/30/2011 04:00:00*5.7567*5.7531*5.7567*5.7531
12/30/2011 04:05:00*5.7531*5.7536*5.754*5.75127
12/30/2011 04:10:00*5.7536*5.7547*5.7551*5.7536
12/30/2011 04:15:00*5.7547*5.75421*5.75492*5.7541
12/30/2011 04:20:00*5.75421*5.7561*5.75624*5.75387
12/30/2011 04:25:00*5.7561*5.7552*5.75623*5.75459
12/30/2011 04:30:00*5.7552*5.75407*5.75535*5.75389
12/30/2011 04:35:00*5.75407*5.75572*5.75572*5.75385
12/30/2011 04:40:00*5.75572*5.75403*5.75572*5.75296
12/30/2011 04:45:00*5.75403*5.75243*5.75403*5.75118
12/30/2011 04:50:00*5.75243*5.7518*5.75243*5.75117
12/30/2011 04:55:00*5.7518*5.75045*5.7521*5.74922
12/30/2011 05:00:00*5.75045*5.7507*5.75117*5.7494
12/30/2011 05:05:00*5.7507*5.75091*5.75091*5.7494
12/30/2011 05:10:00*5.75091*5.75081*5.7514*5.75038
12/30/2011 05:15:00*5.75081*5.7501*5.7517*5.74918
12/30/2011 05:20:00*5.7501*5.749*5.75052*5.7485
12/30/2011 05:25:00*5.749*5.7486*5.7491*5.7484
12/30/2011 05:30:00*5.7486*5.74882*5.7496*5.74828
12/30/2011 05:35:00*5.74882*5.74438*5.74882*5.74438
12/30/2011 05:40:00*5.74438*5.74549*5.7468*5.74438
12/30/2011 05:45:00*5.74549*5.7431*5.74549*5.7426
12/30/2011 05:50:00*5.7431*5.7459*5.7459*5.74253
12/30/2011 05:55:00*5.7459*5.7474*5.74848*5.7459
12/30/2011 06:00:00*5.7474*5.74595*5.74769*5.74595
12/30/2011 06:05:00*5.74595*5.7456*5.7462*5.74408
12/30/2011 06:10:00*5.7456*5.7464*5.7464*5.7449
12/30/2011 06:15:00*5.7464*5.74621*5.7466*5.74588
12/30/2011 06:20:00*5.74621*5.7443*5.7466*5.74377
12/30/2011 06:25:00*5.7443*5.7425*5.745*5.74186
12/30/2011 06:30:00*5.7425*5.73855*5.7425*5.73854
12/30/2011 06:35:00*5.73855*5.74291*5.7431*5.73787
12/30/2011 06:40:00*5.74291*5.74287*5.7446*5.74198
12/30/2011 06:45:00*5.74287*5.75092*5.75154*5.7426
12/30/2011 06:50:00*5.75092*5.75043*5.75119*5.74882
12/30/2011 06:55:00*5.75043*5.7474*5.75048*5.7474
12/30/2011 07:00:00*5.7474*5.74692*5.7476*5.7464
12/30/2011 07:05:00*5.74692*5.74504*5.74692*5.743
12/30/2011 07:10:00*5.74504*5.747*5.7475*5.74412
12/30/2011 07:15:00*5.747*5.7464*5.74842*5.7464
12/30/2011 07:20:00*5.7464*5.7449*5.74669*5.7445
12/30/2011 07:25:00*5.7449*5.74251*5.7449*5.7422
12/30/2011 07:30:00*5.74251*5.74349*5.74349*5.74123
12/30/2011 07:35:00*5.74349*5.74464*5.74464*5.7422
12/30/2011 07:40:00*5.74464*5.7442*5.74464*5.7435
12/30/2011 07:45:00*5.7442*5.74571*5.7459*5.7442
12/30/2011 07:50:00*5.74571*5.7451*5.7484*5.7451
12/30/2011 07:55:00*5.7451*5.7484*5.7484*5.7439
12/30/2011 08:00:00*5.7484*5.749*5.7494*5.7484
12/30/2011 08:05:00*5.749*5.7467*5.749*5.7461
12/30/2011 08:10:00*5.7467*5.7474*5.74779*5.7455
12/30/2011 08:15:00*5.7474*5.7441*5.7474*5.7426
12/30/2011 08:20:00*5.7441*5.741*5.7454*5.741
12/30/2011 08:25:00*5.741*5.7389*5.741*5.7372
12/30/2011 08:30:00*5.7389*5.73755*5.7399*5.73755
12/30/2011 08:35:00*5.73755*5.73792*5.73822*5.73585
12/30/2011 08:40:00*5.73792*5.73829*5.73909*5.73771
12/30/2011 08:45:00*5.73829*5.7376*5.73829*5.73576
12/30/2011 08:50:00*5.73751*5.73911*5.73998*5.73746
12/30/2011 08:55:00*5.73911*5.73852*5.74027*5.73799
12/30/2011 09:00:00*5.73852*5.73933*5.74074*5.73837
12/30/2011 09:05:00*5.73933*5.73903*5.74088*5.7375
12/30/2011 09:10:00*5.73903*5.73903*5.73983*5.73807
12/30/2011 09:15:00*5.73903*5.73829*5.74*5.73776
12/30/2011 09:20:00*5.73829*5.73752*5.73829*5.7372
12/30/2011 09:25:00*5.73752*5.73606*5.73789*5.7342
12/30/2011 09:30:00*5.73606*5.73406*5.73606*5.73402
12/30/2011 09:35:00*5.73406*5.73472*5.73611*5.73346
12/30/2011 09:40:00*5.73472*5.73077*5.73472*5.7304
12/30/2011 09:45:00*5.73077*5.73073*5.7325*5.7282
12/30/2011 09:50:00*5.73073*5.72788*5.73073*5.72788
12/30/2011 09:55:00*5.72863*5.72589*5.72863*5.7244
12/30/2011 10:00:00*5.72589*5.72532*5.72664*5.725
12/30/2011 10:05:00*5.72532*5.7289*5.73097*5.72532
12/30/2011 10:10:00*5.7289*5.72869*5.73*5.72834
12/30/2011 10:15:00*5.72869*5.72871*5.72986*5.7263
12/30/2011 10:20:00*5.72871*5.7293*5.73044*5.72809
12/30/2011 10:25:00*5.7293*5.7264*5.7293*5.7264
12/30/2011 10:30:00*5.7264*5.72992*5.72992*5.72626
12/30/2011 10:35:00*5.72992*5.72642*5.73*5.72624
12/30/2011 10:40:00*5.72642*5.7254*5.7269*5.72535
12/30/2011 10:45:00*5.7254*5.7264*5.727*5.7254
12/30/2011 10:50:00*5.7264*5.72342*5.72668*5.7233
12/30/2011 10:55:00*5.72342*5.72179*5.72399*5.72095
12/30/2011 11:00:00*5.72179*5.72726*5.72817*5.71769
12/30/2011 11:05:00*5.72726*5.72292*5.72726*5.72075
12/30/2011 11:10:00*5.72292*5.72189*5.72308*5.71825
12/30/2011 11:15:00*5.72189*5.72348*5.7241*5.72152
12/30/2011 11:20:00*5.72348*5.72539*5.72579*5.72326
12/30/2011 11:25:00*5.72539*5.72327*5.72539*5.72266
12/30/2011 11:30:00*5.72327*5.721*5.72489*5.72092
12/30/2011 11:35:00*5.721*5.72121*5.72121*5.71999
12/30/2011 11:40:00*5.72121*5.72117*5.72128*5.72018
12/30/2011 11:45:00*5.72117*5.7198*5.72117*5.7198
12/30/2011 11:50:00*5.7198*5.7211*5.72211*5.71967
12/30/2011 11:55:00*5.7211*5.7238*5.7238*5.7211
12/30/2011 12:00:00*5.7238*5.7294*5.7294*5.7234
12/30/2011 12:05:00*5.7294*5.7308*5.732*5.7294
12/30/2011 12:10:00*5.7308*5.7308*5.7321*5.72905
12/30/2011 12:15:00*5.7308*5.7325*5.73293*5.7302
12/30/2011 12:20:00*5.7325*5.73021*5.7334*5.72979
12/30/2011 12:25:00*5.73021*5.7299*5.7306*5.7299
12/30/2011 12:30:00*5.7299*5.7295*5.7299*5.7289
12/30/2011 12:35:00*5.7295*5.73297*5.73297*5.7291
12/30/2011 12:40:00*5.73297*5.7353*5.7353*5.73297
12/30/2011 12:45:00*5.7348*5.7326*5.7353*5.7326
12/30/2011 12:50:00*5.7326*5.7331*5.7331*5.7321
12/30/2011 12:55:00*5.7331*5.734*5.7349*5.7321
12/30/2011 13:00:00*5.734*5.7345*5.7345*5.73216
12/30/2011 13:05:00*5.7345*5.7362*5.737*5.7345
12/30/2011 13:10:00*5.7362*5.7373*5.7379*5.7362
12/30/2011 13:15:00*5.7373*5.7365*5.7376*5.7365
12/30/2011 13:20:00*5.7365*5.73535*5.7365*5.7346
12/30/2011 13:25:00*5.73535*5.736*5.7366*5.7351
12/30/2011 13:30:00*5.736*5.73595*5.7363*5.73573
12/30/2011 13:35:00*5.73595*5.73622*5.73622*5.73449
12/30/2011 13:40:00*5.73622*5.73567*5.73622*5.7353
12/30/2011 13:45:00*5.73567*5.73892*5.73901*5.73567
12/30/2011 13:50:00*5.73892*5.73523*5.73892*5.73523
12/30/2011 13:55:00*5.73523*5.7326*5.73525*5.7323
12/30/2011 14:00:00*5.7326*5.73483*5.73483*5.7325
12/30/2011 14:05:00*5.73483*5.735*5.73751*5.73337
12/30/2011 14:10:00*5.735*5.73604*5.73604*5.735
12/30/2011 14:15:00*5.73604*5.73695*5.73715*5.736
12/30/2011 14:20:00*5.73695*5.73834*5.73881*5.73686
12/30/2011 14:25:00*5.73834*5.7388*5.74109*5.73814
12/30/2011 14:30:00*5.7394*5.7336*5.7394*5.7334
12/30/2011 14:35:00*5.7336*5.7347*5.7347*5.7321
12/30/2011 14:40:00*5.7347*5.73508*5.73619*5.7347
12/30/2011 14:45:00*5.73508*5.738*5.7381*5.7349
12/30/2011 14:50:00*5.7379*5.74008*5.74018*5.7374
12/30/2011 14:55:00*5.74008*5.7459*5.74859*5.74008
12/30/2011 15:00:00*5.7459*5.74345*5.74696*5.7432
12/30/2011 15:05:00*5.74345*5.74324*5.7446*5.74142
12/30/2011 15:10:00*5.74324*5.74295*5.74351*5.74256
12/30/2011 15:15:00*5.74295*5.74333*5.74343*5.7428
12/30/2011 15:20:00*5.74333*5.74293*5.74354*5.74182
12/30/2011 15:25:00*5.74293*5.7424*5.74293*5.742
12/30/2011 15:30:00*5.7424*5.74316*5.74338*5.7421
12/30/2011 15:35:00*5.74316*5.7428*5.74316*5.74226
12/30/2011 15:40:00*5.7428*5.74261*5.74286*5.74207
12/30/2011 15:45:00*5.74261*5.74092*5.7428*5.74092
12/30/2011 15:50:00*5.74092*5.74083*5.7414*5.7407
12/30/2011 15:55:00*5.74083*5.74373*5.74373*5.7406
12/30/2011 16:00:00*5.74373*5.74261*5.7447*5.74217
12/30/2011 16:05:00*5.74261*5.74097*5.74279*5.74097
