12/28/2011 17:05:00*5.7448*5.7442*5.7448*5.7442
12/28/2011 17:10:00*5.7442*5.7454*5.7455*5.7442
12/28/2011 17:15:00*5.7454*5.7449*5.7454*5.7449
12/28/2011 17:20:00*5.7449*5.7431*5.7449*5.7431
12/28/2011 17:25:00*5.7431*5.7442*5.7442*5.7431
12/28/2011 17:30:00*5.7442*5.7439*5.7443*5.7432
12/28/2011 17:35:00*5.7439*5.7443*5.7447*5.7439
12/28/2011 17:40:00*5.7443*5.74526*5.74551*5.7443
12/28/2011 17:45:00*5.74526*5.7443*5.7454*5.7443
12/28/2011 17:50:00*5.7443*5.7441*5.7452*5.7435
12/28/2011 17:55:00*5.7441*5.7453*5.7454*5.7441
12/28/2011 18:00:00*5.7453*5.7464*5.7464*5.7453
12/28/2011 18:05:00*5.7464*5.7437*5.7464*5.7437
12/28/2011 18:10:00*5.7437*5.7453*5.7453*5.7437
12/28/2011 18:15:00*5.7453*5.7444*5.7458*5.744
12/28/2011 18:20:00*5.7444*5.74435*5.7456*5.7441
12/28/2011 18:25:00*5.74435*5.7462*5.7464*5.74435
12/28/2011 18:30:00*5.7461*5.747*5.7481*5.7461
12/28/2011 18:35:00*5.747*5.7509*5.7509*5.7468
12/28/2011 18:40:00*5.7509*5.7498*5.7509*5.7495
12/28/2011 18:45:00*5.7498*5.7505*5.7506*5.7491
12/28/2011 18:50:00*5.7505*5.7498*5.7506*5.7498
12/28/2011 18:55:00*5.7498*5.7496*5.7498*5.7483
12/28/2011 19:00:00*5.7496*5.7519*5.7519*5.7494
12/28/2011 19:05:00*5.7519*5.7515*5.7519*5.7497
12/28/2011 19:10:00*5.7515*5.7524*5.7524*5.7506
12/28/2011 19:15:00*5.7524*5.7605*5.761*5.7524
12/28/2011 19:20:00*5.7605*5.7651*5.7666*5.7605
12/28/2011 19:25:00*5.7651*5.7622*5.7654*5.7622
12/28/2011 19:30:00*5.7622*5.761*5.7622*5.761
12/28/2011 19:35:00*5.761*5.7598*5.761*5.75718
12/28/2011 19:40:00*5.7598*5.7604*5.7625*5.7598
12/28/2011 19:45:00*5.7604*5.7599*5.7604*5.7583
12/28/2011 19:50:00*5.7599*5.7609*5.7622*5.7599
12/28/2011 19:55:00*5.7609*5.7615*5.7616*5.7609
12/28/2011 20:00:00*5.7615*5.7622*5.7622*5.7611
12/28/2011 20:05:00*5.7622*5.7613*5.7628*5.7613
12/28/2011 20:10:00*5.7613*5.7614*5.7614*5.7611
12/28/2011 20:15:00*5.7614*5.7575*5.7614*5.7565
12/28/2011 20:20:00*5.7575*5.7562*5.7575*5.7561
12/28/2011 20:25:00*5.7562*5.7573*5.7573*5.7562
12/28/2011 20:30:00*5.7573*5.7571*5.7576*5.7568
12/28/2011 20:35:00*5.7571*5.7548*5.7571*5.7548
12/28/2011 20:40:00*5.7548*5.7547*5.7551*5.754
12/28/2011 20:45:00*5.7547*5.7532*5.7547*5.7529
12/28/2011 20:50:00*5.7532*5.7519*5.7536*5.7518
12/28/2011 20:55:00*5.7519*5.7531*5.7531*5.7518
12/28/2011 21:00:00*5.7531*5.7527*5.7536*5.7523
12/28/2011 21:05:00*5.7527*5.752*5.7527*5.7516
12/28/2011 21:10:00*5.752*5.7551*5.7553*5.7513
12/28/2011 21:15:00*5.7551*5.7531*5.7551*5.75293
12/28/2011 21:20:00*5.7531*5.7531*5.7537*5.7527
12/28/2011 21:25:00*5.7531*5.7544*5.7548*5.7531
12/28/2011 21:30:00*5.7544*5.7539*5.7546*5.7539
12/28/2011 21:35:00*5.7539*5.7513*5.7539*5.7513
12/28/2011 21:40:00*5.7513*5.7512*5.7513*5.7507
12/28/2011 21:45:00*5.7512*5.7508*5.7512*5.7508
12/28/2011 21:50:00*5.7508*5.7505*5.7508*5.7503
12/28/2011 21:55:00*5.7505*5.7496*5.7505*5.7494
12/28/2011 22:00:00*5.7496*5.7481*5.7496*5.7479
12/28/2011 22:05:00*5.7481*5.7463*5.749*5.7461
12/28/2011 22:10:00*5.7463*5.7492*5.7492*5.7463
12/28/2011 22:15:00*5.7492*5.7475*5.7494*5.7475
12/28/2011 22:20:00*5.7475*5.7465*5.7486*5.7465
12/28/2011 22:25:00*5.7465*5.7486*5.7487*5.7465
12/28/2011 22:30:00*5.7486*5.7476*5.7491*5.7469
12/28/2011 22:35:00*5.7476*5.7482*5.7489*5.7475
12/28/2011 22:40:00*5.7482*5.74883*5.7489*5.7479
12/28/2011 22:45:00*5.74883*5.7476*5.7496*5.7474
12/28/2011 22:50:00*5.7476*5.7489*5.7489*5.7476
12/28/2011 22:55:00*5.7489*5.749*5.7494*5.7489
12/28/2011 23:00:00*5.749*5.7475*5.7497*5.7475
12/28/2011 23:05:00*5.7475*5.7505*5.7505*5.7471
12/28/2011 23:10:00*5.7505*5.7501*5.7514*5.75
12/28/2011 23:15:00*5.7501*5.7508*5.7511*5.7501
12/28/2011 23:20:00*5.7508*5.7504*5.751*5.7498
12/28/2011 23:25:00*5.7504*5.7513*5.7515*5.7503
12/28/2011 23:30:00*5.7513*5.7503*5.7525*5.7503
12/28/2011 23:35:00*5.7503*5.7506*5.7516*5.7499
12/28/2011 23:40:00*5.7506*5.7499*5.7514*5.7491
12/28/2011 23:45:00*5.7499*5.7502*5.7506*5.7487
12/28/2011 23:50:00*5.7502*5.75*5.7504*5.7499
12/28/2011 23:55:00*5.75*5.7486*5.75*5.7482
12/29/2011 00:00:00*5.7486*5.7493*5.7493*5.7486
12/29/2011 00:05:00*5.7493*5.7497*5.7497*5.7481
12/29/2011 00:10:00*5.7497*5.7489*5.7499*5.7483
12/29/2011 00:15:00*5.7489*5.7497*5.7497*5.7485
12/29/2011 00:20:00*5.7497*5.749*5.7497*5.749
12/29/2011 00:25:00*5.7494*5.7489*5.7497*5.7486
12/29/2011 00:30:00*5.7489*5.7492*5.7496*5.7486
12/29/2011 00:35:00*5.7492*5.7492*5.7494*5.7491
12/29/2011 00:40:00*5.7492*5.7476*5.7492*5.7476
12/29/2011 00:45:00*5.7476*5.7488*5.7488*5.7468
12/29/2011 00:50:00*5.7488*5.749*5.749*5.7478
12/29/2011 00:55:00*5.749*5.7489*5.749*5.7486
12/29/2011 01:00:00*5.7489*5.7489*5.7499*5.7488
12/29/2011 01:05:00*5.7489*5.7501*5.7504*5.7489
12/29/2011 01:10:00*5.7501*5.7517*5.7517*5.7499
12/29/2011 01:15:00*5.7517*5.7507*5.7517*5.7501
12/29/2011 01:20:00*5.7507*5.75*5.7507*5.7499
12/29/2011 01:25:00*5.75*5.7512*5.7512*5.75
12/29/2011 01:30:00*5.7512*5.7484*5.7512*5.7477
12/29/2011 01:35:00*5.7484*5.7484*5.7485*5.7481
12/29/2011 01:40:00*5.7484*5.7477*5.7485*5.7477
12/29/2011 01:45:00*5.7477*5.7476*5.7481*5.7474
12/29/2011 01:50:00*5.7476*5.74934*5.74934*5.7476
12/29/2011 01:55:00*5.74934*5.75*5.7501*5.7482
12/29/2011 02:00:00*5.75*5.7499*5.7508*5.7492
12/29/2011 02:05:00*5.7499*5.7487*5.75016*5.74816
12/29/2011 02:10:00*5.7487*5.7483*5.7495*5.7483
12/29/2011 02:15:00*5.7483*5.7448*5.74836*5.7448
12/29/2011 02:20:00*5.7448*5.74481*5.74676*5.7448
12/29/2011 02:25:00*5.74481*5.7461*5.7461*5.74472
12/29/2011 02:30:00*5.7461*5.74405*5.7461*5.74401
12/29/2011 02:35:00*5.74405*5.74512*5.74512*5.74405
12/29/2011 02:40:00*5.74512*5.7471*5.74743*5.74512
12/29/2011 02:45:00*5.7471*5.7476*5.74832*5.7471
12/29/2011 02:50:00*5.7476*5.74736*5.74885*5.7472
12/29/2011 02:55:00*5.74736*5.7482*5.7483*5.74736
12/29/2011 03:00:00*5.7482*5.74811*5.7484*5.7467
12/29/2011 03:05:00*5.74811*5.74766*5.74869*5.74686
12/29/2011 03:10:00*5.74766*5.75191*5.75191*5.74744
12/29/2011 03:15:00*5.75191*5.757*5.757*5.7512
12/29/2011 03:20:00*5.757*5.7561*5.75701*5.75489
12/29/2011 03:25:00*5.7561*5.75548*5.7561*5.7533
12/29/2011 03:30:00*5.75548*5.755*5.7575*5.7546
12/29/2011 03:35:00*5.755*5.75392*5.755*5.75375
12/29/2011 03:40:00*5.7545*5.7537*5.7545*5.75308
12/29/2011 03:45:00*5.7537*5.75229*5.75481*5.75214
12/29/2011 03:50:00*5.75229*5.74983*5.75229*5.74897
12/29/2011 03:55:00*5.74983*5.75222*5.75258*5.74983
12/29/2011 04:00:00*5.75222*5.75031*5.75222*5.74937
12/29/2011 04:05:00*5.75031*5.75237*5.75237*5.75023
12/29/2011 04:10:00*5.75237*5.75281*5.7535*5.75099
12/29/2011 04:15:00*5.75281*5.7515*5.75343*5.75107
12/29/2011 04:20:00*5.7515*5.75163*5.7519*5.7503
12/29/2011 04:25:00*5.75163*5.7528*5.7534*5.7508
12/29/2011 04:30:00*5.7528*5.75415*5.75544*5.7528
12/29/2011 04:35:00*5.75415*5.75311*5.75641*5.75311
12/29/2011 04:40:00*5.75311*5.75423*5.75427*5.75311
12/29/2011 04:45:00*5.75423*5.75584*5.7559*5.75285
12/29/2011 04:50:00*5.75584*5.7533*5.75602*5.75232
12/29/2011 04:55:00*5.7529*5.75503*5.7553*5.7529
12/29/2011 05:00:00*5.75503*5.7555*5.7563*5.75465
12/29/2011 05:05:00*5.7555*5.7611*5.7611*5.75447
12/29/2011 05:10:00*5.7611*5.75822*5.76117*5.75769
12/29/2011 05:15:00*5.75822*5.76135*5.7617*5.75822
12/29/2011 05:20:00*5.76135*5.7605*5.7627*5.7605
12/29/2011 05:25:00*5.7605*5.75858*5.76152*5.75858
12/29/2011 05:30:00*5.75858*5.7624*5.7624*5.7569
12/29/2011 05:35:00*5.7624*5.7648*5.7665*5.76135
12/29/2011 05:40:00*5.7648*5.76577*5.76577*5.764
12/29/2011 05:45:00*5.76577*5.76215*5.76577*5.76143
12/29/2011 05:50:00*5.76215*5.76435*5.7647*5.76215
12/29/2011 05:55:00*5.76435*5.7623*5.76601*5.7623
12/29/2011 06:00:00*5.7623*5.76038*5.76273*5.76038
12/29/2011 06:05:00*5.76038*5.76126*5.76143*5.76
12/29/2011 06:10:00*5.76126*5.76157*5.76206*5.7606
12/29/2011 06:15:00*5.76157*5.758*5.76157*5.75778
12/29/2011 06:20:00*5.758*5.76197*5.76291*5.758
12/29/2011 06:25:00*5.76197*5.76993*5.76993*5.76193
12/29/2011 06:30:00*5.76993*5.76738*5.76993*5.7668
12/29/2011 06:35:00*5.76738*5.76849*5.76922*5.76716
12/29/2011 06:40:00*5.76849*5.7689*5.76979*5.76791
12/29/2011 06:45:00*5.7689*5.7701*5.771*5.76858
12/29/2011 06:50:00*5.7701*5.7712*5.7719*5.7699
12/29/2011 06:55:00*5.7712*5.7726*5.7739*5.77047
12/29/2011 07:00:00*5.7726*5.77728*5.77773*5.7726
12/29/2011 07:05:00*5.77728*5.7764*5.7798*5.77616
12/29/2011 07:10:00*5.7764*5.7751*5.77692*5.77508
12/29/2011 07:15:00*5.7751*5.7806*5.78141*5.7751
12/29/2011 07:20:00*5.7806*5.778*5.7806*5.77777
12/29/2011 07:25:00*5.778*5.77607*5.7782*5.77593
12/29/2011 07:30:00*5.77607*5.77158*5.7762*5.77158
12/29/2011 07:35:00*5.77158*5.771*5.77158*5.7696
12/29/2011 07:40:00*5.771*5.77258*5.77454*5.771
12/29/2011 07:45:00*5.77258*5.77369*5.7743*5.77258
12/29/2011 07:50:00*5.77369*5.77136*5.77472*5.77055
12/29/2011 07:55:00*5.77136*5.77122*5.77145*5.77051
12/29/2011 08:00:00*5.77122*5.7679*5.77185*5.76764
12/29/2011 08:05:00*5.7679*5.76705*5.76808*5.76687
12/29/2011 08:10:00*5.76705*5.7652*5.76803*5.76513
12/29/2011 08:15:00*5.7652*5.76865*5.76865*5.7652
12/29/2011 08:20:00*5.76865*5.76896*5.76919*5.76798
12/29/2011 08:25:00*5.76896*5.77336*5.7751*5.76896
12/29/2011 08:30:00*5.77336*5.7682*5.77336*5.76812
12/29/2011 08:35:00*5.76812*5.76777*5.76857*5.7669
12/29/2011 08:40:00*5.76777*5.76365*5.76794*5.763
12/29/2011 08:45:00*5.76365*5.7628*5.76455*5.7623
12/29/2011 08:50:00*5.7628*5.76522*5.76794*5.7628
12/29/2011 08:55:00*5.76522*5.7647*5.76522*5.76362
12/29/2011 09:00:00*5.7647*5.76492*5.76492*5.76423
12/29/2011 09:05:00*5.76492*5.76589*5.76688*5.76492
12/29/2011 09:10:00*5.76589*5.7649*5.76589*5.7644
12/29/2011 09:15:00*5.7649*5.7653*5.76536*5.7637
12/29/2011 09:20:00*5.7653*5.765*5.7655*5.7646
12/29/2011 09:25:00*5.765*5.7649*5.765*5.7639
12/29/2011 09:30:00*5.7649*5.7585*5.76602*5.7585
12/29/2011 09:35:00*5.7585*5.7591*5.76052*5.7559
12/29/2011 09:40:00*5.7591*5.7566*5.7591*5.75632
12/29/2011 09:45:00*5.7566*5.7583*5.7586*5.7566
12/29/2011 09:50:00*5.7583*5.7568*5.7587*5.7555
12/29/2011 09:55:00*5.7568*5.7577*5.76*5.7568
12/29/2011 10:00:00*5.7577*5.75685*5.75831*5.7557
12/29/2011 10:05:00*5.75685*5.7516*5.75685*5.751
12/29/2011 10:10:00*5.7516*5.75005*5.752*5.74854
12/29/2011 10:15:00*5.75005*5.75762*5.75914*5.74992
12/29/2011 10:20:00*5.75762*5.75663*5.75762*5.75503
12/29/2011 10:25:00*5.75663*5.7554*5.75725*5.7545
12/29/2011 10:30:00*5.7554*5.7544*5.75574*5.7542
12/29/2011 10:35:00*5.7544*5.75276*5.7544*5.7487
12/29/2011 10:40:00*5.75276*5.75045*5.75348*5.75041
12/29/2011 10:45:00*5.75045*5.75108*5.75125*5.74916
12/29/2011 10:50:00*5.75108*5.75124*5.75124*5.75003
12/29/2011 10:55:00*5.75124*5.7528*5.755*5.75124
12/29/2011 11:00:00*5.7528*5.75496*5.75496*5.75142
12/29/2011 11:05:00*5.75496*5.7551*5.7556*5.7512
12/29/2011 11:10:00*5.7551*5.7561*5.7561*5.7543
12/29/2011 11:15:00*5.7561*5.75791*5.75938*5.75599
12/29/2011 11:20:00*5.75791*5.75962*5.76063*5.75791
12/29/2011 11:25:00*5.75962*5.7579*5.7599*5.7561
12/29/2011 11:30:00*5.7579*5.75517*5.7579*5.75517
12/29/2011 11:35:00*5.75517*5.7534*5.7559*5.7534
12/29/2011 11:40:00*5.7534*5.7531*5.7536*5.75248
12/29/2011 11:45:00*5.7531*5.75323*5.75411*5.75274
12/29/2011 11:50:00*5.75323*5.7546*5.7546*5.75323
12/29/2011 11:55:00*5.7546*5.75329*5.7546*5.7522
12/29/2011 12:00:00*5.75329*5.74292*5.7536*5.74292
12/29/2011 12:05:00*5.74292*5.74097*5.7444*5.7359
12/29/2011 12:10:00*5.74097*5.74257*5.74408*5.7398
12/29/2011 12:15:00*5.74257*5.74484*5.745*5.74173
12/29/2011 12:20:00*5.74484*5.74344*5.74604*5.7423
12/29/2011 12:25:00*5.74344*5.74508*5.74581*5.74307
12/29/2011 12:30:00*5.74508*5.74402*5.74559*5.7426
12/29/2011 12:35:00*5.74416*5.74479*5.74513*5.74384
12/29/2011 12:40:00*5.74479*5.74541*5.7471*5.74465
12/29/2011 12:45:00*5.74577*5.74568*5.74621*5.7449
12/29/2011 12:50:00*5.74568*5.74537*5.74613*5.74537
12/29/2011 12:55:00*5.74537*5.74333*5.74537*5.7429
12/29/2011 13:00:00*5.74348*5.74285*5.74363*5.7425
12/29/2011 13:05:00*5.74285*5.74407*5.74407*5.74259
12/29/2011 13:10:00*5.74407*5.74387*5.7442*5.74337
12/29/2011 13:15:00*5.74387*5.74305*5.74444*5.74305
12/29/2011 13:20:00*5.74305*5.74563*5.74618*5.74305
12/29/2011 13:25:00*5.74563*5.7445*5.74563*5.7444
12/29/2011 13:30:00*5.7445*5.74086*5.7454*5.73986
12/29/2011 13:35:00*5.74086*5.74137*5.74148*5.74086
12/29/2011 13:40:00*5.74137*5.74204*5.74264*5.74137
12/29/2011 13:45:00*5.74204*5.74225*5.74293*5.74062
12/29/2011 13:50:00*5.74225*5.74355*5.74355*5.74209
12/29/2011 13:55:00*5.74355*5.74418*5.74521*5.74344
12/29/2011 14:00:00*5.74418*5.74511*5.74566*5.74402
12/29/2011 14:05:00*5.74511*5.74455*5.74548*5.74409
12/29/2011 14:10:00*5.74455*5.74459*5.74477*5.7435
12/29/2011 14:15:00*5.74426*5.74422*5.74464*5.74422
12/29/2011 14:20:00*5.74422*5.74413*5.74443*5.74398
12/29/2011 14:25:00*5.74413*5.74371*5.74413*5.74324
12/29/2011 14:30:00*5.74371*5.74302*5.74373*5.74302
12/29/2011 14:35:00*5.74302*5.7428*5.74302*5.74255
12/29/2011 14:40:00*5.7428*5.74372*5.74419*5.74277
12/29/2011 14:45:00*5.74372*5.74332*5.74372*5.74325
12/29/2011 14:50:00*5.74332*5.74342*5.7436*5.74329
12/29/2011 14:55:00*5.74345*5.7443*5.7461*5.74342
12/29/2011 15:00:00*5.7443*5.74594*5.7463*5.7443
12/29/2011 15:05:00*5.74594*5.7435*5.74608*5.7434
12/29/2011 15:10:00*5.7435*5.7416*5.7435*5.74147
12/29/2011 15:15:00*5.7416*5.7422*5.7423*5.7404
12/29/2011 15:20:00*5.7422*5.7423*5.7425*5.7422
12/29/2011 15:25:00*5.7423*5.7392*5.7426*5.7392
12/29/2011 15:30:00*5.7399*5.74085*5.741*5.7388
12/29/2011 15:35:00*5.74085*5.7391*5.74125*5.73851
12/29/2011 15:40:00*5.7391*5.73828*5.73971*5.73828
12/29/2011 15:45:00*5.73828*5.73398*5.73828*5.7339
12/29/2011 15:50:00*5.73398*5.73481*5.73521*5.7332
12/29/2011 15:55:00*5.73481*5.7343*5.73525*5.73371
12/29/2011 16:00:00*5.7343*5.7339*5.7346*5.7339
12/29/2011 16:05:00*5.7339*5.735*5.7352*5.7336
12/29/2011 16:10:00*5.735*5.73558*5.73591*5.735
12/29/2011 16:15:00*5.7354*5.73454*5.73564*5.73454
12/29/2011 16:20:00*5.73454*5.73386*5.73467*5.7336
12/29/2011 16:25:00*5.73386*5.7339*5.7341*5.73353
12/29/2011 16:30:00*5.7339*5.73492*5.73492*5.7337
12/29/2011 16:35:00*5.73492*5.7337*5.735*5.7337
12/29/2011 16:40:00*5.7337*5.7344*5.7346*5.7337
12/29/2011 16:45:00*5.7343*5.7346*5.7348*5.7343
12/29/2011 16:50:00*5.7346*5.73467*5.7348*5.73451
12/29/2011 16:55:00*5.73467*5.7352*5.7352*5.73373
12/29/2011 17:00:00*5.7352*5.7348*5.7354*5.7348
