12/27/2011 17:05:00*5.68576*5.6869*5.6869*5.6854
12/27/2011 17:10:00*5.6869*5.68665*5.6874*5.68665
12/27/2011 17:15:00*5.68665*5.6863*5.68694*5.6863
12/27/2011 17:20:00*5.6863*5.6863*5.6863*5.6863
12/27/2011 17:25:00*5.6863*5.68542*5.6863*5.68539
12/27/2011 17:30:00*5.68542*5.6867*5.6871*5.6847
12/27/2011 17:35:00*5.6867*5.6862*5.687*5.6861
12/27/2011 17:40:00*5.6862*5.6864*5.6864*5.6862
12/27/2011 17:45:00*5.6864*5.6865*5.6865*5.6864
12/27/2011 17:50:00*5.6865*5.687*5.687*5.6865
12/27/2011 17:55:00*5.687*5.6874*5.6875*5.6869
12/27/2011 18:00:00*5.6874*5.6874*5.6874*5.6871
12/27/2011 18:05:00*5.6874*5.6888*5.6891*5.6874
12/27/2011 18:10:00*5.6888*5.6888*5.6893*5.6887
12/27/2011 18:15:00*5.6888*5.6883*5.6891*5.6881
12/27/2011 18:20:00*5.6883*5.6883*5.6883*5.6883
12/27/2011 18:25:00*5.6883*5.6881*5.6883*5.6881
12/27/2011 18:30:00*5.6881*5.688*5.6881*5.6879
12/27/2011 18:35:00*5.688*5.6892*5.6892*5.68748
12/27/2011 18:40:00*5.6892*5.6893*5.6893*5.6892
12/27/2011 18:45:00*5.6893*5.6879*5.6893*5.6874
12/27/2011 18:50:00*5.6879*5.6873*5.6879*5.6873
12/27/2011 18:55:00*5.6873*5.6873*5.6873*5.6873
12/27/2011 19:00:00*5.6873*5.6869*5.6873*5.6869
12/27/2011 19:05:00*5.6869*5.6874*5.6874*5.6869
12/27/2011 19:10:00*5.6874*5.6862*5.6874*5.6861
12/27/2011 19:15:00*5.6862*5.6876*5.6876*5.6862
12/27/2011 19:20:00*5.6876*5.6868*5.6876*5.6864
12/27/2011 19:25:00*5.6868*5.6877*5.6879*5.6868
12/27/2011 19:30:00*5.6877*5.6877*5.6877*5.6877
12/27/2011 19:35:00*5.6877*5.6868*5.6877*5.6864
12/27/2011 19:40:00*5.6868*5.686*5.6868*5.686
12/27/2011 19:45:00*5.686*5.6853*5.686*5.6848
12/27/2011 19:50:00*5.6853*5.6853*5.6854*5.6852
12/27/2011 19:55:00*5.6853*5.6859*5.6863*5.6852
12/27/2011 20:00:00*5.6859*5.6866*5.6878*5.6844
12/27/2011 20:05:00*5.6866*5.6857*5.6866*5.6857
12/27/2011 20:10:00*5.6857*5.6851*5.6857*5.6842
12/27/2011 20:15:00*5.6851*5.6843*5.6851*5.6841
12/27/2011 20:20:00*5.6843*5.6864*5.6864*5.6841
12/27/2011 20:25:00*5.6864*5.6856*5.6864*5.6856
12/27/2011 20:30:00*5.6856*5.6858*5.6859*5.6856
12/27/2011 20:35:00*5.6858*5.686*5.686*5.6857
12/27/2011 20:40:00*5.686*5.68551*5.6861*5.68551
12/27/2011 20:45:00*5.68551*5.6861*5.6863*5.68551
12/27/2011 20:50:00*5.6861*5.687*5.6871*5.686
12/27/2011 20:55:00*5.687*5.6869*5.687*5.6864
12/27/2011 21:00:00*5.6869*5.6869*5.687*5.6869
12/27/2011 21:05:00*5.6869*5.6868*5.6869*5.6867
12/27/2011 21:10:00*5.6868*5.6869*5.6869*5.6866
12/27/2011 21:15:00*5.6869*5.6873*5.6873*5.6867
12/27/2011 21:20:00*5.6873*5.6873*5.6873*5.6869
12/27/2011 21:25:00*5.6873*5.6873*5.6873*5.6866
12/27/2011 21:30:00*5.6873*5.6874*5.6877*5.6873
12/27/2011 21:35:00*5.6874*5.6873*5.6875*5.6873
12/27/2011 21:40:00*5.6873*5.6872*5.6873*5.6871
12/27/2011 21:45:00*5.6872*5.6873*5.6873*5.6872
12/27/2011 21:50:00*5.6873*5.6872*5.6874*5.68699
12/27/2011 21:55:00*5.6872*5.6869*5.6873*5.6869
12/27/2011 22:00:00*5.6869*5.6867*5.6869*5.6867
12/27/2011 22:05:00*5.6867*5.6864*5.687*5.6864
12/27/2011 22:10:00*5.6866*5.6866*5.6866*5.6863
12/27/2011 22:15:00*5.6866*5.6868*5.6869*5.6866
12/27/2011 22:20:00*5.6868*5.6866*5.6868*5.6865
12/27/2011 22:25:00*5.6866*5.6862*5.6866*5.6862
12/27/2011 22:30:00*5.6862*5.6861*5.6862*5.6859
12/27/2011 22:35:00*5.6861*5.6867*5.6869*5.6861
12/27/2011 22:40:00*5.6867*5.6863*5.6869*5.6863
12/27/2011 22:45:00*5.6863*5.6868*5.6868*5.6863
12/27/2011 22:50:00*5.6868*5.6866*5.6873*5.6864
12/27/2011 22:55:00*5.6866*5.6866*5.6867*5.6865
12/27/2011 23:00:00*5.6866*5.6863*5.6868*5.6863
12/27/2011 23:05:00*5.6863*5.6863*5.6866*5.6863
12/27/2011 23:10:00*5.6863*5.6871*5.6878*5.6863
12/27/2011 23:15:00*5.6871*5.688*5.688*5.6871
12/27/2011 23:20:00*5.688*5.6878*5.6881*5.6876
12/27/2011 23:25:00*5.6878*5.6873*5.6878*5.6873
12/27/2011 23:30:00*5.6873*5.6881*5.6882*5.6873
12/27/2011 23:35:00*5.6881*5.6876*5.6889*5.6876
12/27/2011 23:40:00*5.6876*5.6882*5.6884*5.6875
12/27/2011 23:45:00*5.6882*5.6894*5.6894*5.6879
12/27/2011 23:50:00*5.6894*5.69*5.69*5.6891
12/27/2011 23:55:00*5.6898*5.6896*5.69*5.6896
12/28/2011 00:00:00*5.6896*5.6895*5.6896*5.6894
12/28/2011 00:05:00*5.6895*5.6892*5.6895*5.6891
12/28/2011 00:10:00*5.6892*5.6891*5.6892*5.6891
12/28/2011 00:15:00*5.6891*5.6892*5.6892*5.6891
12/28/2011 00:20:00*5.6892*5.6889*5.6894*5.6889
12/28/2011 00:25:00*5.6889*5.6882*5.6889*5.6882
12/28/2011 00:30:00*5.6882*5.6889*5.689*5.6882
12/28/2011 00:35:00*5.6889*5.6888*5.689*5.6886
12/28/2011 00:40:00*5.6888*5.6885*5.6893*5.6884
12/28/2011 00:45:00*5.6885*5.6891*5.6891*5.6884
12/28/2011 00:50:00*5.6891*5.6889*5.6891*5.6885
12/28/2011 00:55:00*5.6889*5.6895*5.6895*5.6889
12/28/2011 01:00:00*5.6895*5.6898*5.6899*5.6894
12/28/2011 01:05:00*5.6898*5.6896*5.69*5.6894
12/28/2011 01:10:00*5.6896*5.6898*5.6905*5.6892
12/28/2011 01:15:00*5.6898*5.6893*5.6898*5.6883
12/28/2011 01:20:00*5.6893*5.6895*5.6895*5.6891
12/28/2011 01:25:00*5.6895*5.6903*5.6903*5.6895
12/28/2011 01:30:00*5.6903*5.6894*5.6903*5.6891
12/28/2011 01:35:00*5.6894*5.68895*5.6894*5.6889
12/28/2011 01:40:00*5.68895*5.68908*5.6891*5.6884
12/28/2011 01:45:00*5.68908*5.689*5.6894*5.68895
12/28/2011 01:50:00*5.689*5.68956*5.69008*5.689
12/28/2011 01:55:00*5.68956*5.6903*5.6907*5.6895
12/28/2011 02:00:00*5.6903*5.69039*5.69145*5.68973
12/28/2011 02:05:00*5.68973*5.6903*5.691*5.68973
12/28/2011 02:10:00*5.6903*5.6918*5.6923*5.6903
12/28/2011 02:15:00*5.6918*5.6918*5.6924*5.6909
12/28/2011 02:20:00*5.6918*5.69012*5.692*5.6897
12/28/2011 02:25:00*5.69012*5.6901*5.69212*5.689
12/28/2011 02:30:00*5.6901*5.6895*5.6901*5.6887
12/28/2011 02:35:00*5.6895*5.6889*5.6911*5.68868
12/28/2011 02:40:00*5.6889*5.68955*5.6903*5.6889
12/28/2011 02:45:00*5.68955*5.6907*5.6915*5.68955
12/28/2011 02:50:00*5.6907*5.69052*5.691*5.6893
12/28/2011 02:55:00*5.69052*5.6908*5.6916*5.69052
12/28/2011 03:00:00*5.6908*5.6896*5.6911*5.6896
12/28/2011 03:05:00*5.6896*5.6898*5.6901*5.689
12/28/2011 03:10:00*5.6898*5.6894*5.69098*5.6885
12/28/2011 03:15:00*5.6894*5.68671*5.6895*5.6861
12/28/2011 03:20:00*5.68671*5.6874*5.6875*5.6866
12/28/2011 03:25:00*5.6874*5.6874*5.68775*5.6865
12/28/2011 03:30:00*5.6874*5.68796*5.68796*5.6871
12/28/2011 03:35:00*5.68796*5.6885*5.68865*5.6878
12/28/2011 03:40:00*5.6885*5.68826*5.68931*5.68815
12/28/2011 03:45:00*5.68826*5.6902*5.6905*5.68826
12/28/2011 03:50:00*5.6902*5.69009*5.69157*5.69005
12/28/2011 03:55:00*5.69009*5.6894*5.69048*5.68936
12/28/2011 04:00:00*5.6894*5.68674*5.6894*5.68674
12/28/2011 04:05:00*5.68674*5.6859*5.68689*5.6846
12/28/2011 04:10:00*5.6859*5.6858*5.6864*5.6852
12/28/2011 04:15:00*5.6858*5.6871*5.6871*5.6855
12/28/2011 04:20:00*5.687*5.68585*5.6871*5.6854
12/28/2011 04:25:00*5.68585*5.6866*5.6868*5.6858
12/28/2011 04:30:00*5.6866*5.6865*5.68676*5.686
12/28/2011 04:35:00*5.6865*5.68729*5.68729*5.686
12/28/2011 04:40:00*5.68729*5.6881*5.6882*5.68724
12/28/2011 04:45:00*5.6881*5.688*5.68918*5.6878
12/28/2011 04:50:00*5.688*5.68832*5.68845*5.68748
12/28/2011 04:55:00*5.68832*5.68915*5.68937*5.68832
12/28/2011 05:00:00*5.68915*5.6887*5.68915*5.6887
12/28/2011 05:05:00*5.6887*5.68806*5.6887*5.6877
12/28/2011 05:10:00*5.68806*5.68759*5.6884*5.6875
12/28/2011 05:15:00*5.68759*5.6868*5.68764*5.686
12/28/2011 05:20:00*5.6868*5.6867*5.6873*5.68615
12/28/2011 05:25:00*5.6867*5.6855*5.6869*5.68429
12/28/2011 05:30:00*5.6855*5.6862*5.68841*5.68532
12/28/2011 05:35:00*5.6862*5.68732*5.68741*5.6862
12/28/2011 05:40:00*5.68732*5.6869*5.68732*5.6854
12/28/2011 05:45:00*5.6869*5.68644*5.6871*5.6861
12/28/2011 05:50:00*5.68644*5.687*5.6878*5.68644
12/28/2011 05:55:00*5.687*5.68723*5.6877*5.68683
12/28/2011 06:00:00*5.68723*5.6871*5.6876*5.68662
12/28/2011 06:05:00*5.6871*5.6864*5.6876*5.68634
12/28/2011 06:10:00*5.6864*5.68691*5.6873*5.6864
12/28/2011 06:15:00*5.68691*5.68694*5.68766*5.6862
12/28/2011 06:20:00*5.68694*5.68775*5.68851*5.68694
12/28/2011 06:25:00*5.68775*5.68828*5.68828*5.6876
12/28/2011 06:30:00*5.68828*5.68791*5.68845*5.6876
12/28/2011 06:35:00*5.68791*5.68814*5.68933*5.68791
12/28/2011 06:40:00*5.68814*5.688*5.6885*5.6878
12/28/2011 06:45:00*5.688*5.689*5.689*5.6871
12/28/2011 06:50:00*5.689*5.6886*5.689*5.68779
12/28/2011 06:55:00*5.6886*5.6878*5.6886*5.68709
12/28/2011 07:00:00*5.6878*5.6885*5.6885*5.6877
12/28/2011 07:05:00*5.6885*5.6898*5.69017*5.6885
12/28/2011 07:10:00*5.6898*5.68951*5.6902*5.68934
12/28/2011 07:15:00*5.68951*5.68873*5.68951*5.68842
12/28/2011 07:20:00*5.68873*5.68851*5.68886*5.68803
12/28/2011 07:25:00*5.68851*5.68929*5.68964*5.68851
12/28/2011 07:30:00*5.68929*5.6879*5.68929*5.6879
12/28/2011 07:35:00*5.6879*5.68799*5.68799*5.68651
12/28/2011 07:40:00*5.68799*5.68866*5.68912*5.68799
12/28/2011 07:45:00*5.68866*5.6892*5.6892*5.688
12/28/2011 07:50:00*5.6892*5.6886*5.6892*5.68813
12/28/2011 07:55:00*5.6886*5.68765*5.6886*5.68765
12/28/2011 08:00:00*5.68765*5.68913*5.6896*5.68765
12/28/2011 08:05:00*5.68913*5.68946*5.68946*5.68782
12/28/2011 08:10:00*5.68946*5.6897*5.6897*5.688
12/28/2011 08:15:00*5.6897*5.6877*5.69015*5.6877
12/28/2011 08:20:00*5.6877*5.6878*5.68814*5.68685
12/28/2011 08:25:00*5.6878*5.6877*5.6879*5.6875
12/28/2011 08:30:00*5.6877*5.68766*5.6879*5.68753
12/28/2011 08:35:00*5.68766*5.68784*5.68792*5.68766
12/28/2011 08:40:00*5.68784*5.6881*5.68819*5.6878
12/28/2011 08:45:00*5.6881*5.6879*5.68862*5.6878
12/28/2011 08:50:00*5.6879*5.68923*5.6893*5.6879
12/28/2011 08:55:00*5.68923*5.6891*5.6899*5.6888
12/28/2011 09:00:00*5.6891*5.6892*5.68984*5.68832
12/28/2011 09:05:00*5.6892*5.6893*5.6893*5.68875
12/28/2011 09:10:00*5.6893*5.69036*5.69049*5.68896
12/28/2011 09:15:00*5.69036*5.68949*5.69093*5.6894
12/28/2011 09:20:00*5.68949*5.6964*5.6964*5.68949
12/28/2011 09:25:00*5.6964*5.70371*5.70424*5.6964
12/28/2011 09:30:00*5.70371*5.71393*5.71533*5.70371
12/28/2011 09:35:00*5.71393*5.71819*5.72041*5.7127
12/28/2011 09:40:00*5.71819*5.7157*5.7195*5.7145
12/28/2011 09:45:00*5.7157*5.72281*5.7243*5.7146
12/28/2011 09:50:00*5.72281*5.72471*5.73136*5.72255
12/28/2011 09:55:00*5.72471*5.724*5.72668*5.7238
12/28/2011 10:00:00*5.724*5.72673*5.7287*5.724
12/28/2011 10:05:00*5.72673*5.7236*5.72673*5.7232
12/28/2011 10:10:00*5.7236*5.72086*5.7245*5.72049
12/28/2011 10:15:00*5.72086*5.72306*5.72333*5.72086
12/28/2011 10:20:00*5.72306*5.7249*5.72638*5.723
12/28/2011 10:25:00*5.7253*5.72954*5.72954*5.72493
12/28/2011 10:30:00*5.72954*5.73719*5.73719*5.72954
12/28/2011 10:35:00*5.73719*5.7365*5.74034*5.7365
12/28/2011 10:40:00*5.7365*5.74063*5.7431*5.7365
12/28/2011 10:45:00*5.74063*5.74206*5.74206*5.73656
12/28/2011 10:50:00*5.74206*5.7389*5.74206*5.7389
12/28/2011 10:55:00*5.7389*5.73773*5.7395*5.73682
12/28/2011 11:00:00*5.73773*5.74191*5.74191*5.73731
12/28/2011 11:05:00*5.74191*5.742*5.74431*5.74191
12/28/2011 11:10:00*5.742*5.73709*5.742*5.7336
12/28/2011 11:15:00*5.73709*5.735*5.73709*5.7337
12/28/2011 11:20:00*5.735*5.73968*5.73968*5.7347
12/28/2011 11:25:00*5.73968*5.73913*5.74059*5.73868
12/28/2011 11:30:00*5.73913*5.74311*5.74327*5.73904
12/28/2011 11:35:00*5.74311*5.7514*5.7514*5.74238
12/28/2011 11:40:00*5.7514*5.75533*5.75533*5.74835
12/28/2011 11:45:00*5.75533*5.75039*5.75533*5.74962
12/28/2011 11:50:00*5.75039*5.7488*5.75039*5.74735
12/28/2011 11:55:00*5.7488*5.75*5.75*5.74821
12/28/2011 12:00:00*5.74901*5.7534*5.75559*5.74901
12/28/2011 12:05:00*5.7534*5.7536*5.7539*5.7516
12/28/2011 12:10:00*5.7536*5.7555*5.7575*5.75338
12/28/2011 12:15:00*5.7555*5.7529*5.75617*5.7529
12/28/2011 12:20:00*5.7529*5.75005*5.75321*5.75003
12/28/2011 12:25:00*5.75005*5.74751*5.75012*5.7468
12/28/2011 12:30:00*5.74751*5.74725*5.7476*5.74607
12/28/2011 12:35:00*5.74725*5.74629*5.74725*5.7451
12/28/2011 12:40:00*5.74629*5.74632*5.74661*5.74586
12/28/2011 12:45:00*5.74632*5.74627*5.74718*5.7459
12/28/2011 12:50:00*5.74627*5.74684*5.74813*5.74573
12/28/2011 12:55:00*5.74751*5.74795*5.74795*5.74662
12/28/2011 13:00:00*5.74795*5.74678*5.74795*5.74671
12/28/2011 13:05:00*5.74678*5.74751*5.74756*5.74592
12/28/2011 13:10:00*5.74751*5.74795*5.7483*5.74707
12/28/2011 13:15:00*5.74795*5.74928*5.74972*5.74743
12/28/2011 13:20:00*5.74928*5.74789*5.74928*5.747
12/28/2011 13:25:00*5.74789*5.7478*5.7482*5.74751
12/28/2011 13:30:00*5.7478*5.7463*5.7484*5.74616
12/28/2011 13:35:00*5.7463*5.7444*5.7463*5.74439
12/28/2011 13:40:00*5.7444*5.7416*5.74462*5.74156
12/28/2011 13:45:00*5.7416*5.7453*5.74572*5.7416
12/28/2011 13:50:00*5.7453*5.7437*5.7454*5.7437
12/28/2011 13:55:00*5.7437*5.74262*5.74389*5.74262
12/28/2011 14:00:00*5.74262*5.7422*5.74321*5.74172
12/28/2011 14:05:00*5.7422*5.74339*5.74351*5.74218
12/28/2011 14:10:00*5.74339*5.74351*5.7436*5.7426
12/28/2011 14:15:00*5.74351*5.745*5.74551*5.74351
12/28/2011 14:20:00*5.745*5.74388*5.7458*5.74379
12/28/2011 14:25:00*5.74388*5.74264*5.74431*5.74205
12/28/2011 14:30:00*5.74264*5.73925*5.74264*5.7387
12/28/2011 14:35:00*5.73925*5.73912*5.74099*5.73912
12/28/2011 14:40:00*5.73912*5.7436*5.7439*5.73912
12/28/2011 14:45:00*5.7436*5.7444*5.7448*5.7424
12/28/2011 14:50:00*5.7444*5.74737*5.7478*5.7441
12/28/2011 14:55:00*5.74737*5.7465*5.74737*5.7456
12/28/2011 15:00:00*5.7465*5.7439*5.7466*5.74308
12/28/2011 15:05:00*5.7439*5.7437*5.746*5.7437
12/28/2011 15:10:00*5.7437*5.7442*5.7442*5.74352
12/28/2011 15:15:00*5.7442*5.7448*5.745*5.744
12/28/2011 15:20:00*5.7448*5.7489*5.7496*5.7448
12/28/2011 15:25:00*5.7489*5.74596*5.7489*5.74552
12/28/2011 15:30:00*5.74596*5.74746*5.74774*5.74596
12/28/2011 15:35:00*5.74746*5.74696*5.74807*5.74696
12/28/2011 15:40:00*5.74696*5.74719*5.7484*5.7465
12/28/2011 15:45:00*5.74719*5.745*5.74719*5.745
12/28/2011 15:50:00*5.745*5.745*5.74585*5.74445
12/28/2011 15:55:00*5.745*5.74629*5.74685*5.74485
12/28/2011 16:00:00*5.74629*5.74624*5.74667*5.74556
12/28/2011 16:05:00*5.74624*5.7477*5.74786*5.74509
12/28/2011 16:10:00*5.7477*5.7466*5.7479*5.74646
12/28/2011 16:15:00*5.7466*5.7468*5.7472*5.7462
12/28/2011 16:20:00*5.7468*5.7475*5.7477*5.7468
12/28/2011 16:25:00*5.7475*5.74482*5.7475*5.7446
12/28/2011 16:30:00*5.74482*5.7454*5.7456*5.74482
12/28/2011 16:35:00*5.7454*5.7467*5.7467*5.7454
12/28/2011 16:40:00*5.74604*5.7469*5.7476*5.74604
12/28/2011 16:45:00*5.7469*5.74697*5.7476*5.7465
12/28/2011 16:50:00*5.74697*5.74675*5.7472*5.74675
12/28/2011 16:55:00*5.74675*5.7456*5.74709*5.7454
12/28/2011 17:00:00*5.7456*5.7448*5.74604*5.7448
