12/26/2011 17:05:00*5.69*5.68808*5.69*5.68808
12/26/2011 17:10:00*5.68808*5.6895*5.6895*5.68808
12/26/2011 17:15:00*5.6895*5.6896*5.6906*5.6895
12/26/2011 17:20:00*5.6896*5.6888*5.6896*5.6888
12/26/2011 17:25:00*5.6888*5.6897*5.6898*5.6888
12/26/2011 17:30:00*5.6898*5.69201*5.6924*5.68852
12/26/2011 17:35:00*5.69201*5.6916*5.69201*5.69026
12/26/2011 17:40:00*5.6916*5.6914*5.6917*5.69083
12/26/2011 17:45:00*5.6914*5.6912*5.6914*5.6912
12/26/2011 17:50:00*5.6912*5.6928*5.6928*5.6908
12/26/2011 17:55:00*5.6928*5.69014*5.6928*5.6899
12/26/2011 18:00:00*5.69014*5.69221*5.69227*5.69
12/26/2011 18:05:00*5.69221*5.69214*5.69292*5.69214
12/26/2011 18:10:00*5.69214*5.6923*5.6923*5.692
12/26/2011 18:15:00*5.6923*5.69233*5.69629*5.69124
12/26/2011 18:20:00*5.69233*5.69197*5.6941*5.69172
12/26/2011 18:25:00*5.69197*5.69542*5.69795*5.68918
12/26/2011 18:30:00*5.69542*5.69399*5.69603*5.69399
12/26/2011 18:35:00*5.6942*5.69542*5.69564*5.69376
12/26/2011 18:40:00*5.69542*5.69439*5.69544*5.694
12/26/2011 18:45:00*5.69402*5.694*5.6951*5.694
12/26/2011 18:50:00*5.694*5.69414*5.69461*5.694
12/26/2011 18:55:00*5.69414*5.69368*5.6952*5.69347
12/26/2011 19:00:00*5.69368*5.69562*5.69653*5.69342
12/26/2011 19:05:00*5.69562*5.6958*5.69581*5.6918
12/26/2011 19:10:00*5.6958*5.69588*5.69588*5.6953
12/26/2011 19:15:00*5.69588*5.69704*5.69782*5.69588
12/26/2011 19:20:00*5.69704*5.693*5.69704*5.693
12/26/2011 19:25:00*5.693*5.69358*5.69358*5.693
12/26/2011 19:30:00*5.69358*5.69341*5.69358*5.693
12/26/2011 19:35:00*5.69341*5.69215*5.69352*5.69195
12/26/2011 19:40:00*5.69215*5.69187*5.69215*5.69069
12/26/2011 19:45:00*5.69187*5.692*5.6924*5.69184
12/26/2011 19:50:00*5.692*5.6914*5.6924*5.6914
12/26/2011 19:55:00*5.6914*5.69147*5.69344*5.691
12/26/2011 20:00:00*5.69147*5.69069*5.692*5.69038
12/26/2011 20:05:00*5.69069*5.69117*5.69213*5.6906
12/26/2011 20:10:00*5.69117*5.6911*5.69156*5.6907
12/26/2011 20:15:00*5.6911*5.6911*5.6911*5.69082
12/26/2011 20:20:00*5.6911*5.6916*5.6916*5.6911
12/26/2011 20:25:00*5.6916*5.6915*5.6916*5.6912
12/26/2011 20:30:00*5.6915*5.6907*5.6915*5.6905
12/26/2011 20:35:00*5.6907*5.6906*5.6914*5.6903
12/26/2011 20:40:00*5.6906*5.6912*5.6914*5.6906
12/26/2011 20:45:00*5.6912*5.6912*5.6913*5.6912
12/26/2011 20:50:00*5.6912*5.6929*5.6929*5.6911
12/26/2011 20:55:00*5.6929*5.6931*5.6934*5.6929
12/26/2011 21:00:00*5.6931*5.6916*5.6931*5.6913
12/26/2011 21:05:00*5.6916*5.6908*5.692*5.6907
12/26/2011 21:10:00*5.6908*5.6912*5.6914*5.69061
12/26/2011 21:15:00*5.6912*5.6902*5.6915*5.6902
12/26/2011 21:20:00*5.6902*5.6898*5.6902*5.6897
12/26/2011 21:25:00*5.6898*5.6896*5.69*5.6895
12/26/2011 21:30:00*5.6896*5.6899*5.6899*5.6891
12/26/2011 21:35:00*5.6899*5.6893*5.6902*5.689
12/26/2011 21:40:00*5.6893*5.6884*5.6893*5.68686
12/26/2011 21:45:00*5.6884*5.6893*5.6893*5.6882
12/26/2011 21:50:00*5.6893*5.6884*5.6893*5.6882
12/26/2011 21:55:00*5.6884*5.6887*5.6889*5.6884
12/26/2011 22:00:00*5.6887*5.6889*5.689*5.6887
12/26/2011 22:05:00*5.6889*5.6874*5.6889*5.6873
12/26/2011 22:10:00*5.6874*5.6875*5.6876*5.6873
12/26/2011 22:15:00*5.6875*5.6873*5.6875*5.6867
12/26/2011 22:20:00*5.6873*5.6871*5.6879*5.6871
12/26/2011 22:25:00*5.6871*5.6872*5.6872*5.6871
12/26/2011 22:30:00*5.6872*5.687*5.6872*5.6868
12/26/2011 22:35:00*5.6871*5.687*5.68751*5.68698
12/26/2011 22:40:00*5.687*5.6884*5.6884*5.687
12/26/2011 22:45:00*5.6884*5.6872*5.6884*5.6872
12/26/2011 22:50:00*5.6872*5.68584*5.6872*5.68584
12/26/2011 22:55:00*5.68584*5.686*5.6861*5.6857
12/26/2011 23:00:00*5.686*5.6845*5.686*5.6845
12/26/2011 23:05:00*5.6845*5.6856*5.68565*5.6836
12/26/2011 23:10:00*5.6856*5.6843*5.6856*5.68415
12/26/2011 23:15:00*5.6843*5.6863*5.6868*5.6843
12/26/2011 23:20:00*5.6863*5.6859*5.6865*5.68586
12/26/2011 23:25:00*5.6859*5.6852*5.6859*5.6852
12/26/2011 23:30:00*5.6852*5.6847*5.6853*5.6847
12/26/2011 23:35:00*5.6847*5.6851*5.6851*5.684
12/26/2011 23:40:00*5.6851*5.685*5.6861*5.6846
12/26/2011 23:45:00*5.685*5.6846*5.685*5.6845
12/26/2011 23:50:00*5.6846*5.6854*5.6854*5.6846
12/26/2011 23:55:00*5.6854*5.6847*5.6856*5.6846
12/27/2011 00:00:00*5.6847*5.6834*5.6847*5.683
12/27/2011 00:05:00*5.6834*5.6844*5.6844*5.6832
12/27/2011 00:10:00*5.6844*5.6846*5.6847*5.684
12/27/2011 00:15:00*5.6846*5.6846*5.685*5.684
12/27/2011 00:20:00*5.6846*5.6842*5.685*5.684
12/27/2011 00:25:00*5.6842*5.6841*5.6844*5.6838
12/27/2011 00:30:00*5.6841*5.6841*5.6841*5.6839
12/27/2011 00:35:00*5.6841*5.6841*5.6843*5.6841
12/27/2011 00:40:00*5.6841*5.6841*5.6841*5.6841
12/27/2011 00:45:00*5.6841*5.6842*5.6856*5.6841
12/27/2011 00:50:00*5.6845*5.6842*5.6849*5.6825
12/27/2011 00:55:00*5.6842*5.6845*5.6845*5.6842
12/27/2011 01:00:00*5.6845*5.6846*5.685*5.6845
12/27/2011 01:05:00*5.6846*5.68455*5.6857*5.6844
12/27/2011 01:10:00*5.68455*5.6846*5.6851*5.6845
12/27/2011 01:15:00*5.6846*5.6859*5.6859*5.6846
12/27/2011 01:20:00*5.6859*5.6855*5.6862*5.6855
12/27/2011 01:25:00*5.6855*5.6849*5.6855*5.6849
12/27/2011 01:30:00*5.6849*5.6847*5.6849*5.6843
12/27/2011 01:35:00*5.6847*5.6847*5.6847*5.6846
12/27/2011 01:40:00*5.6847*5.68695*5.687*5.6847
12/27/2011 01:45:00*5.68695*5.6849*5.68695*5.6849
12/27/2011 01:50:00*5.6849*5.68612*5.6863*5.6849
12/27/2011 01:55:00*5.68612*5.68595*5.6862*5.6859
12/27/2011 02:00:00*5.68595*5.6849*5.68595*5.6846
12/27/2011 02:05:00*5.6849*5.6863*5.6863*5.6846
12/27/2011 02:10:00*5.6863*5.6871*5.6871*5.6863
12/27/2011 02:15:00*5.6871*5.6869*5.6871*5.6865
12/27/2011 02:20:00*5.6869*5.6859*5.6869*5.6854
12/27/2011 02:25:00*5.6859*5.68582*5.6859*5.68573
12/27/2011 02:30:00*5.68582*5.6892*5.6892*5.68582
12/27/2011 02:35:00*5.6892*5.68786*5.6892*5.68786
12/27/2011 02:40:00*5.68786*5.68738*5.68786*5.68738
12/27/2011 02:45:00*5.68738*5.68673*5.6884*5.6866
12/27/2011 02:50:00*5.68673*5.68612*5.6871*5.68612
12/27/2011 02:55:00*5.68612*5.68582*5.68629*5.68573
12/27/2011 03:00:00*5.68582*5.68568*5.68634*5.6854
12/27/2011 03:05:00*5.68568*5.68422*5.6858*5.68422
12/27/2011 03:10:00*5.68422*5.6846*5.6847*5.68416
12/27/2011 03:15:00*5.6846*5.6842*5.685*5.68395
12/27/2011 03:20:00*5.6842*5.6846*5.6846*5.6842
12/27/2011 03:25:00*5.6846*5.6856*5.68612*5.6846
12/27/2011 03:30:00*5.6856*5.687*5.687*5.6856
12/27/2011 03:35:00*5.687*5.68645*5.687*5.6859
12/27/2011 03:40:00*5.68645*5.68521*5.6868*5.68521
12/27/2011 03:45:00*5.68521*5.68677*5.6868*5.68521
12/27/2011 03:50:00*5.68677*5.68899*5.68899*5.68677
12/27/2011 03:55:00*5.68899*5.6873*5.68899*5.6873
12/27/2011 04:00:00*5.6873*5.686*5.6873*5.686
12/27/2011 04:05:00*5.686*5.6872*5.6873*5.686
12/27/2011 04:10:00*5.6872*5.6878*5.6878*5.6868
12/27/2011 04:15:00*5.6878*5.68699*5.6878*5.68669
12/27/2011 04:20:00*5.68699*5.6868*5.68699*5.6868
12/27/2011 04:25:00*5.6868*5.686*5.6868*5.686
12/27/2011 04:30:00*5.686*5.6864*5.68686*5.6853
12/27/2011 04:35:00*5.6864*5.6859*5.6869*5.6859
12/27/2011 04:40:00*5.6859*5.68593*5.6861*5.6857
12/27/2011 04:45:00*5.68593*5.6861*5.6868*5.6851
12/27/2011 04:50:00*5.6861*5.6863*5.6863*5.686
12/27/2011 04:55:00*5.6863*5.6853*5.6863*5.6853
12/27/2011 05:00:00*5.6853*5.6842*5.6853*5.6842
12/27/2011 05:05:00*5.6842*5.68475*5.68475*5.6842
12/27/2011 05:10:00*5.68475*5.6852*5.68566*5.68475
12/27/2011 05:15:00*5.6852*5.68412*5.6852*5.6834
12/27/2011 05:20:00*5.68412*5.68412*5.68412*5.68412
12/27/2011 05:25:00*5.68412*5.68374*5.68412*5.6833
12/27/2011 05:30:00*5.68374*5.6832*5.68374*5.6831
12/27/2011 05:35:00*5.6832*5.68328*5.6835*5.6832
12/27/2011 05:40:00*5.68328*5.68289*5.6834*5.6821
12/27/2011 05:45:00*5.68289*5.683*5.68333*5.68267
12/27/2011 05:50:00*5.683*5.68111*5.683*5.68111
12/27/2011 05:55:00*5.68111*5.68502*5.68502*5.68111
12/27/2011 06:00:00*5.68502*5.6842*5.68502*5.68404
12/27/2011 06:05:00*5.6842*5.6841*5.6845*5.68353
12/27/2011 06:10:00*5.6841*5.6835*5.68423*5.6835
12/27/2011 06:15:00*5.6835*5.6842*5.68471*5.6835
12/27/2011 06:20:00*5.6842*5.68417*5.68449*5.6839
12/27/2011 06:25:00*5.68417*5.6843*5.6849*5.68417
12/27/2011 06:30:00*5.6843*5.68496*5.68496*5.6843
12/27/2011 06:35:00*5.68496*5.68514*5.68519*5.6846
12/27/2011 06:40:00*5.68514*5.6842*5.68514*5.6842
12/27/2011 06:45:00*5.6842*5.6842*5.6846*5.684
12/27/2011 06:50:00*5.684*5.68521*5.686*5.684
12/27/2011 06:55:00*5.68521*5.68552*5.6861*5.68521
12/27/2011 07:00:00*5.68552*5.68674*5.68674*5.68552
12/27/2011 07:05:00*5.68674*5.68674*5.68674*5.68674
12/27/2011 07:10:00*5.68674*5.6871*5.6878*5.6864
12/27/2011 07:15:00*5.6869*5.68802*5.68858*5.6869
12/27/2011 07:20:00*5.68802*5.689*5.689*5.68802
12/27/2011 07:25:00*5.689*5.6914*5.6914*5.689
12/27/2011 07:30:00*5.6914*5.6901*5.6922*5.6901
12/27/2011 07:35:00*5.6901*5.6906*5.69167*5.6901
12/27/2011 07:40:00*5.6906*5.6904*5.692*5.6894
12/27/2011 07:45:00*5.6904*5.6888*5.6904*5.6888
12/27/2011 07:50:00*5.6888*5.68982*5.68982*5.6888
12/27/2011 07:55:00*5.68982*5.6897*5.6903*5.6897
12/27/2011 08:00:00*5.6897*5.6903*5.69169*5.6897
12/27/2011 08:05:00*5.6903*5.6891*5.6908*5.6887
12/27/2011 08:10:00*5.6891*5.68885*5.68982*5.68885
12/27/2011 08:15:00*5.68885*5.6879*5.68885*5.6879
12/27/2011 08:20:00*5.6879*5.68765*5.6879*5.6874
12/27/2011 08:25:00*5.68765*5.68884*5.68918*5.68765
12/27/2011 08:30:00*5.68884*5.6879*5.68884*5.6879
12/27/2011 08:35:00*5.6879*5.688*5.6883*5.6879
12/27/2011 08:40:00*5.688*5.68682*5.688*5.68682
12/27/2011 08:45:00*5.68682*5.6872*5.6872*5.68682
12/27/2011 08:50:00*5.6872*5.6876*5.6876*5.6872
12/27/2011 08:55:00*5.6876*5.6873*5.6876*5.6867
12/27/2011 09:00:00*5.6873*5.68665*5.6873*5.68665
12/27/2011 09:05:00*5.68665*5.68665*5.68665*5.68665
12/27/2011 09:10:00*5.68665*5.6884*5.6884*5.68665
12/27/2011 09:15:00*5.6884*5.6884*5.6884*5.6884
12/27/2011 09:20:00*5.6884*5.6896*5.6898*5.6884
12/27/2011 09:25:00*5.6896*5.6891*5.6897*5.6891
12/27/2011 09:30:00*5.6891*5.6894*5.692*5.6891
12/27/2011 09:35:00*5.6894*5.6905*5.6912*5.6894
12/27/2011 09:40:00*5.6905*5.6897*5.6913*5.6897
12/27/2011 09:45:00*5.6897*5.69*5.6904*5.6882
12/27/2011 09:50:00*5.69*5.688*5.69*5.68742
12/27/2011 09:55:00*5.688*5.68856*5.68856*5.6874
12/27/2011 10:00:00*5.68856*5.68897*5.6903*5.68856
12/27/2011 10:05:00*5.68897*5.6879*5.6895*5.68649
12/27/2011 10:10:00*5.6879*5.6886*5.6897*5.6879
12/27/2011 10:15:00*5.6886*5.6885*5.68934*5.6885
12/27/2011 10:20:00*5.6885*5.6883*5.68928*5.6878
12/27/2011 10:25:00*5.6883*5.6887*5.6892*5.6881
12/27/2011 10:30:00*5.6887*5.6878*5.68927*5.6873
12/27/2011 10:35:00*5.6878*5.68724*5.6878*5.6868
12/27/2011 10:40:00*5.68724*5.68724*5.68763*5.6867
12/27/2011 10:45:00*5.68724*5.6852*5.68724*5.68517
12/27/2011 10:50:00*5.6852*5.6872*5.6881*5.6852
12/27/2011 10:55:00*5.6872*5.6874*5.6875*5.6866
12/27/2011 11:00:00*5.6874*5.68742*5.6879*5.6866
12/27/2011 11:05:00*5.68742*5.68784*5.68837*5.68702
12/27/2011 11:10:00*5.68784*5.68763*5.68784*5.6872
12/27/2011 11:15:00*5.68763*5.6856*5.68763*5.6851
12/27/2011 11:20:00*5.6856*5.6862*5.6866*5.6855
12/27/2011 11:25:00*5.6862*5.6858*5.6867*5.6858
12/27/2011 11:30:00*5.6858*5.68584*5.6862*5.6849
12/27/2011 11:35:00*5.68584*5.6854*5.6859*5.68536
12/27/2011 11:40:00*5.6854*5.6858*5.6862*5.6854
12/27/2011 11:45:00*5.6858*5.6858*5.6861*5.6855
12/27/2011 11:50:00*5.6858*5.6858*5.6858*5.685
12/27/2011 11:55:00*5.6858*5.6852*5.6858*5.68514
12/27/2011 12:00:00*5.6852*5.6848*5.6852*5.6847
12/27/2011 12:05:00*5.6848*5.6836*5.685*5.6833
12/27/2011 12:10:00*5.6836*5.6846*5.6846*5.6836
12/27/2011 12:15:00*5.6846*5.684*5.6846*5.68349
12/27/2011 12:20:00*5.684*5.6834*5.68405*5.68336
12/27/2011 12:25:00*5.6834*5.6843*5.6843*5.6834
12/27/2011 12:30:00*5.6843*5.684*5.6843*5.6839
12/27/2011 12:35:00*5.684*5.6844*5.6844*5.684
12/27/2011 12:40:00*5.6844*5.684*5.6846*5.684
12/27/2011 12:45:00*5.684*5.6842*5.6843*5.6837
12/27/2011 12:50:00*5.6842*5.6847*5.685*5.6842
12/27/2011 12:55:00*5.6847*5.68492*5.6851*5.6847
12/27/2011 13:00:00*5.68492*5.6842*5.685*5.6842
12/27/2011 13:05:00*5.6842*5.6851*5.6851*5.6842
12/27/2011 13:10:00*5.6851*5.6851*5.6852*5.6845
12/27/2011 13:15:00*5.6851*5.6852*5.6854*5.685
12/27/2011 13:20:00*5.6852*5.6853*5.6853*5.6851
12/27/2011 13:25:00*5.6853*5.6854*5.6854*5.6853
12/27/2011 13:30:00*5.6854*5.6841*5.6854*5.6841
12/27/2011 13:35:00*5.6841*5.684*5.68454*5.6839
12/27/2011 13:40:00*5.684*5.6839*5.684*5.6836
12/27/2011 13:45:00*5.6839*5.68398*5.68398*5.6839
12/27/2011 13:50:00*5.68398*5.68398*5.68411*5.6839
12/27/2011 13:55:00*5.68398*5.6856*5.6857*5.68398
12/27/2011 14:00:00*5.6856*5.68485*5.6858*5.68485
12/27/2011 14:05:00*5.68485*5.6849*5.68492*5.68485
12/27/2011 14:10:00*5.6849*5.6855*5.686*5.6849
12/27/2011 14:15:00*5.6855*5.6842*5.6855*5.6842
12/27/2011 14:20:00*5.6842*5.6849*5.68492*5.6841
12/27/2011 14:25:00*5.6849*5.685*5.685*5.6848
12/27/2011 14:30:00*5.685*5.6851*5.686*5.6849
12/27/2011 14:35:00*5.6851*5.6856*5.68574*5.68489
12/27/2011 14:40:00*5.6856*5.68426*5.6857*5.68426
12/27/2011 14:45:00*5.68426*5.68563*5.6857*5.68426
12/27/2011 14:50:00*5.68563*5.6864*5.6867*5.68563
12/27/2011 14:55:00*5.6864*5.686*5.6864*5.6858
12/27/2011 15:00:00*5.686*5.6873*5.6873*5.686
12/27/2011 15:05:00*5.6873*5.6871*5.6873*5.6859
12/27/2011 15:10:00*5.6871*5.6861*5.6872*5.6861
12/27/2011 15:15:00*5.6861*5.6844*5.6861*5.6844
12/27/2011 15:20:00*5.6844*5.6854*5.6855*5.6844
12/27/2011 15:25:00*5.6854*5.6855*5.6855*5.6851
12/27/2011 15:30:00*5.6855*5.686*5.686*5.6854
12/27/2011 15:35:00*5.686*5.68656*5.68676*5.686
12/27/2011 15:40:00*5.68656*5.68702*5.68717*5.68656
12/27/2011 15:45:00*5.68702*5.6869*5.68737*5.68674
12/27/2011 15:50:00*5.6869*5.68722*5.68722*5.68661
12/27/2011 15:55:00*5.68722*5.68674*5.68761*5.68642
12/27/2011 16:00:00*5.68674*5.68715*5.68722*5.68637
12/27/2011 16:05:00*5.68715*5.68728*5.68743*5.68687
12/27/2011 16:10:00*5.68728*5.68691*5.68728*5.68686
12/27/2011 16:15:00*5.68693*5.68725*5.68725*5.68693
12/27/2011 16:20:00*5.68725*5.68567*5.68725*5.68535
12/27/2011 16:25:00*5.68569*5.68609*5.6865*5.68567
12/27/2011 16:30:00*5.68609*5.68672*5.68693*5.68587
12/27/2011 16:35:00*5.68672*5.68611*5.68672*5.68569
12/27/2011 16:40:00*5.68611*5.68576*5.68615*5.68541
12/27/2011 16:45:00*5.68598*5.68609*5.68663*5.68565
12/27/2011 16:50:00*5.68613*5.6862*5.68656*5.68599
12/27/2011 16:55:00*5.6862*5.6873*5.68746*5.6858
12/27/2011 17:00:00*5.68724*5.68576*5.68724*5.68548
