12/25/2011 17:05:00*5.69905*5.69905*5.69905*5.69905
12/25/2011 17:10:00*5.69905*5.69905*5.69905*5.69905
12/25/2011 17:15:00*5.69905*5.69905*5.69905*5.69905
12/25/2011 17:20:00*5.69905*5.69905*5.69905*5.69905
12/25/2011 17:25:00*5.69905*5.69905*5.69905*5.69905
12/25/2011 17:30:00*5.69905*5.69905*5.69905*5.69905
12/25/2011 17:35:00*5.69905*5.69905*5.69905*5.69905
12/25/2011 17:40:00*5.69905*5.69905*5.69905*5.69905
12/25/2011 17:45:00*5.69905*5.69905*5.69905*5.69905
12/25/2011 17:50:00*5.69905*5.69905*5.69905*5.69905
12/25/2011 17:55:00*5.69905*5.69905*5.69905*5.69905
12/25/2011 18:00:00*5.69905*5.69905*5.69905*5.69905
12/25/2011 18:05:00*5.69905*5.69905*5.69905*5.69905
12/25/2011 18:10:00*5.69905*5.69905*5.69905*5.69905
12/25/2011 18:15:00*5.69905*5.69905*5.69905*5.69905
12/25/2011 18:20:00*5.69905*5.69905*5.69905*5.69905
12/25/2011 18:25:00*5.69905*5.69905*5.69905*5.69905
12/25/2011 18:30:00*5.69905*5.69905*5.69905*5.69905
12/25/2011 18:35:00*5.69905*5.69905*5.69905*5.69905
12/25/2011 18:40:00*5.69905*5.69905*5.69905*5.69905
12/25/2011 18:45:00*5.69905*5.69905*5.69905*5.69905
12/25/2011 18:50:00*5.69905*5.6981*5.69905*5.6981
12/25/2011 18:55:00*5.6981*5.6981*5.6981*5.6981
12/25/2011 19:00:00*5.6981*5.6981*5.6981*5.6981
12/25/2011 19:05:00*5.6981*5.69357*5.6981*5.69308
12/25/2011 19:10:00*5.69357*5.69357*5.69357*5.69357
12/25/2011 19:15:00*5.69357*5.69224*5.69357*5.69224
12/25/2011 19:20:00*5.69224*5.6946*5.6946*5.69224
12/25/2011 19:25:00*5.6946*5.6938*5.6947*5.6938
12/25/2011 19:30:00*5.6938*5.69228*5.6938*5.6913
12/25/2011 19:35:00*5.69228*5.69228*5.69228*5.69228
12/25/2011 19:40:00*5.69228*5.6916*5.69228*5.6916
12/25/2011 19:45:00*5.6918*5.6917*5.6918*5.6916
12/25/2011 19:50:00*5.6917*5.6917*5.6917*5.6917
12/25/2011 19:55:00*5.6917*5.6928*5.6928*5.6917
12/25/2011 20:00:00*5.6928*5.69222*5.69683*5.69172
12/25/2011 20:05:00*5.69222*5.6924*5.6925*5.69183
12/25/2011 20:10:00*5.6924*5.6919*5.6924*5.6919
12/25/2011 20:15:00*5.6919*5.6917*5.69216*5.6917
12/25/2011 20:20:00*5.6917*5.6918*5.69226*5.6917
12/25/2011 20:25:00*5.6918*5.6923*5.6923*5.6918
12/25/2011 20:30:00*5.6923*5.693*5.69328*5.6923
12/25/2011 20:35:00*5.693*5.693*5.693*5.693
12/25/2011 20:40:00*5.693*5.6934*5.6934*5.693
12/25/2011 20:45:00*5.6934*5.693*5.6934*5.693
12/25/2011 20:50:00*5.693*5.6929*5.6932*5.6928
12/25/2011 20:55:00*5.6929*5.6927*5.693*5.6927
12/25/2011 21:00:00*5.6927*5.6927*5.6927*5.6926
12/25/2011 21:05:00*5.6927*5.6926*5.6927*5.6926
12/25/2011 21:10:00*5.6926*5.6924*5.6926*5.69228
12/25/2011 21:15:00*5.6924*5.69215*5.6924*5.6919
12/25/2011 21:20:00*5.69215*5.6912*5.69215*5.6912
12/25/2011 21:25:00*5.6912*5.6913*5.6913*5.6911
12/25/2011 21:30:00*5.6913*5.6913*5.6914*5.6913
12/25/2011 21:35:00*5.6913*5.6914*5.6914*5.6913
12/25/2011 21:40:00*5.6914*5.6913*5.6914*5.6913
12/25/2011 21:45:00*5.6913*5.6913*5.6913*5.6913
12/25/2011 21:50:00*5.6913*5.6913*5.6913*5.6913
12/25/2011 21:55:00*5.6913*5.69184*5.69184*5.6913
12/25/2011 22:00:00*5.69184*5.6918*5.69184*5.6918
12/25/2011 22:05:00*5.6918*5.69141*5.6919*5.69141
12/25/2011 22:10:00*5.69141*5.6916*5.6916*5.6912
12/25/2011 22:15:00*5.6916*5.69197*5.69215*5.6916
12/25/2011 22:20:00*5.69197*5.6924*5.6924*5.6914
12/25/2011 22:25:00*5.6924*5.6915*5.6928*5.6915
12/25/2011 22:30:00*5.6915*5.6913*5.6915*5.6913
12/25/2011 22:35:00*5.6913*5.6913*5.6913*5.6913
12/25/2011 22:40:00*5.6913*5.6913*5.6913*5.6913
12/25/2011 22:45:00*5.6913*5.6917*5.6917*5.6913
12/25/2011 22:50:00*5.6917*5.6909*5.6917*5.6909
12/25/2011 22:55:00*5.6909*5.6916*5.6916*5.6909
12/25/2011 23:00:00*5.6916*5.6916*5.6918*5.6916
12/25/2011 23:05:00*5.6916*5.6917*5.6917*5.6916
12/25/2011 23:10:00*5.6917*5.69154*5.6917*5.6914
12/25/2011 23:15:00*5.69154*5.69154*5.69162*5.69154
12/25/2011 23:20:00*5.69154*5.6913*5.69154*5.6913
12/25/2011 23:25:00*5.6913*5.6909*5.6913*5.6909
12/25/2011 23:30:00*5.6909*5.6904*5.6909*5.6904
12/25/2011 23:35:00*5.6904*5.69062*5.69062*5.6904
12/25/2011 23:40:00*5.69062*5.6903*5.69062*5.6903
12/25/2011 23:45:00*5.6903*5.6903*5.6903*5.6903
12/25/2011 23:50:00*5.6903*5.69016*5.6903*5.6901
12/25/2011 23:55:00*5.69016*5.6903*5.69036*5.69016
12/26/2011 00:00:00*5.6903*5.6905*5.69075*5.6903
12/26/2011 00:05:00*5.6905*5.6905*5.6905*5.6905
12/26/2011 00:10:00*5.6905*5.69*5.6909*5.6898
12/26/2011 00:15:00*5.69*5.68984*5.6901*5.6893
12/26/2011 00:20:00*5.68984*5.6896*5.6901*5.6894
12/26/2011 00:25:00*5.6896*5.68945*5.6904*5.68945
12/26/2011 00:30:00*5.68945*5.6891*5.68988*5.68901
12/26/2011 00:35:00*5.6891*5.689*5.6891*5.689
12/26/2011 00:40:00*5.689*5.69026*5.69087*5.689
12/26/2011 00:45:00*5.69026*5.69005*5.6914*5.6894
12/26/2011 00:50:00*5.69005*5.6903*5.69062*5.69
12/26/2011 00:55:00*5.6903*5.69029*5.69068*5.6902
12/26/2011 01:00:00*5.69029*5.6905*5.6908*5.69
12/26/2011 01:05:00*5.6905*5.69109*5.69132*5.6905
12/26/2011 01:10:00*5.69109*5.69055*5.69206*5.69036
12/26/2011 01:15:00*5.69055*5.6915*5.69201*5.69055
12/26/2011 01:20:00*5.6915*5.6916*5.6918*5.69139
12/26/2011 01:25:00*5.6916*5.693*5.6936*5.6915
12/26/2011 01:30:00*5.693*5.6928*5.693*5.6924
12/26/2011 01:35:00*5.6928*5.6948*5.69504*5.6928
12/26/2011 01:40:00*5.6948*5.69494*5.69646*5.69461
12/26/2011 01:45:00*5.69494*5.69284*5.69494*5.69266
12/26/2011 01:50:00*5.69284*5.69212*5.69284*5.69036
12/26/2011 01:55:00*5.69212*5.69208*5.69236*5.69077
12/26/2011 02:00:00*5.69208*5.69252*5.69286*5.6919
12/26/2011 02:05:00*5.69252*5.69136*5.69252*5.69116
12/26/2011 02:10:00*5.69136*5.69151*5.69217*5.69112
12/26/2011 02:15:00*5.69151*5.69277*5.69277*5.69016
12/26/2011 02:20:00*5.69277*5.69225*5.69277*5.69156
12/26/2011 02:25:00*5.69225*5.69201*5.69225*5.69188
12/26/2011 02:30:00*5.69201*5.69052*5.69201*5.69052
12/26/2011 02:35:00*5.69052*5.6902*5.69103*5.68964
12/26/2011 02:40:00*5.6902*5.69053*5.69053*5.68894
12/26/2011 02:45:00*5.69053*5.68885*5.69053*5.68885
12/26/2011 02:50:00*5.68885*5.68902*5.68902*5.68877
12/26/2011 02:55:00*5.68902*5.68578*5.68902*5.68528
12/26/2011 03:00:00*5.68578*5.68543*5.68792*5.68543
12/26/2011 03:05:00*5.68543*5.6858*5.68594*5.6845
12/26/2011 03:10:00*5.6858*5.68593*5.68654*5.68559
12/26/2011 03:15:00*5.68593*5.68602*5.68602*5.68585
12/26/2011 03:20:00*5.68602*5.68628*5.6865*5.68541
12/26/2011 03:25:00*5.68628*5.68707*5.6872*5.68578
12/26/2011 03:30:00*5.68707*5.68785*5.6882*5.68707
12/26/2011 03:35:00*5.68785*5.68878*5.6889*5.68733
12/26/2011 03:40:00*5.68878*5.68793*5.68878*5.68771
12/26/2011 03:45:00*5.68793*5.68802*5.68845*5.68763
12/26/2011 03:50:00*5.68802*5.68808*5.68901*5.68802
12/26/2011 03:55:00*5.68808*5.68871*5.68871*5.68795
12/26/2011 04:00:00*5.68871*5.68793*5.68897*5.68793
12/26/2011 04:05:00*5.68793*5.68923*5.69054*5.68793
12/26/2011 04:10:00*5.68923*5.68859*5.68971*5.68797
12/26/2011 04:15:00*5.68859*5.6874*5.68939*5.68709
12/26/2011 04:20:00*5.6874*5.68645*5.68845*5.68619
12/26/2011 04:25:00*5.68645*5.6864*5.68705*5.68618
12/26/2011 04:30:00*5.6864*5.68623*5.68641*5.68619
12/26/2011 04:35:00*5.68623*5.68714*5.68719*5.68623
12/26/2011 04:40:00*5.68714*5.68594*5.68714*5.68588
12/26/2011 04:45:00*5.68594*5.68553*5.68594*5.6854
12/26/2011 04:50:00*5.68553*5.68667*5.68684*5.68553
12/26/2011 04:55:00*5.68667*5.68654*5.68667*5.68609
12/26/2011 05:00:00*5.68654*5.68488*5.68784*5.68488
12/26/2011 05:05:00*5.68488*5.68706*5.6871*5.68471
12/26/2011 05:10:00*5.68706*5.68745*5.6883*5.68706
12/26/2011 05:15:00*5.68745*5.68843*5.68871*5.68741
12/26/2011 05:20:00*5.68843*5.68899*5.68945*5.68843
12/26/2011 05:25:00*5.68945*5.68786*5.68945*5.68758
12/26/2011 05:30:00*5.68786*5.68706*5.68786*5.68612
12/26/2011 05:35:00*5.68706*5.68708*5.68752*5.68706
12/26/2011 05:40:00*5.6871*5.68706*5.6871*5.68445
12/26/2011 05:45:00*5.68706*5.68696*5.68706*5.68696
12/26/2011 05:50:00*5.68696*5.68714*5.68714*5.68696
12/26/2011 05:55:00*5.68714*5.6871*5.68714*5.6871
12/26/2011 06:00:00*5.6871*5.6871*5.6871*5.6871
12/26/2011 06:05:00*5.6871*5.68733*5.68742*5.68701
12/26/2011 06:10:00*5.68733*5.68706*5.68733*5.6869
12/26/2011 06:15:00*5.68706*5.68692*5.68739*5.68692
12/26/2011 06:20:00*5.68692*5.68694*5.68694*5.68692
12/26/2011 06:25:00*5.68694*5.68585*5.68694*5.68585
12/26/2011 06:30:00*5.68585*5.68477*5.68585*5.6847
12/26/2011 06:35:00*5.68477*5.68661*5.68661*5.68477
12/26/2011 06:40:00*5.68661*5.68632*5.68661*5.68632
12/26/2011 06:45:00*5.68632*5.68715*5.68725*5.68632
12/26/2011 06:50:00*5.68715*5.68715*5.68715*5.68715
12/26/2011 06:55:00*5.68715*5.68541*5.68715*5.68382
12/26/2011 07:00:00*5.68541*5.6866*5.6866*5.68541
12/26/2011 07:05:00*5.6866*5.68667*5.68667*5.6866
12/26/2011 07:10:00*5.68667*5.68667*5.68667*5.68667
12/26/2011 07:15:00*5.68667*5.68748*5.68748*5.68613
12/26/2011 07:20:00*5.68748*5.6875*5.68754*5.68737
12/26/2011 07:25:00*5.68751*5.68619*5.68775*5.68619
12/26/2011 07:30:00*5.68619*5.68662*5.68662*5.68619
12/26/2011 07:35:00*5.68662*5.68662*5.68662*5.68662
12/26/2011 07:40:00*5.68662*5.68449*5.68662*5.68449
12/26/2011 07:45:00*5.68449*5.68154*5.68574*5.68154
12/26/2011 07:50:00*5.68154*5.68251*5.68284*5.68154
12/26/2011 07:55:00*5.68265*5.68239*5.68316*5.68239
12/26/2011 08:00:00*5.68239*5.68273*5.68288*5.68204
12/26/2011 08:05:00*5.68273*5.68374*5.68378*5.68273
12/26/2011 08:10:00*5.68374*5.68349*5.68374*5.68178
12/26/2011 08:15:00*5.68349*5.68184*5.68349*5.6818
12/26/2011 08:20:00*5.68184*5.68254*5.68388*5.68145
12/26/2011 08:25:00*5.68254*5.68288*5.68313*5.68249
12/26/2011 08:30:00*5.68288*5.6813*5.68288*5.68032
12/26/2011 08:35:00*5.6813*5.68251*5.68289*5.6813
12/26/2011 08:40:00*5.68251*5.68232*5.6827*5.68219
12/26/2011 08:45:00*5.68232*5.68199*5.68232*5.6814
12/26/2011 08:50:00*5.68199*5.68193*5.68202*5.68188
12/26/2011 08:55:00*5.68193*5.68207*5.68207*5.68188
12/26/2011 09:00:00*5.68207*5.68227*5.68259*5.68207
12/26/2011 09:05:00*5.68227*5.68336*5.68336*5.68199
12/26/2011 09:10:00*5.68336*5.68474*5.68513*5.68336
12/26/2011 09:15:00*5.68474*5.68562*5.68584*5.68474
12/26/2011 09:20:00*5.68562*5.68552*5.68562*5.68547
12/26/2011 09:25:00*5.68552*5.68588*5.6859*5.68552
12/26/2011 09:30:00*5.68588*5.68616*5.68616*5.68588
12/26/2011 09:35:00*5.68616*5.68593*5.68616*5.68593
12/26/2011 09:40:00*5.68593*5.68579*5.68593*5.68579
12/26/2011 09:45:00*5.68579*5.6861*5.6861*5.68579
12/26/2011 09:50:00*5.6861*5.6855*5.6861*5.6855
12/26/2011 09:55:00*5.6855*5.6857*5.6857*5.6855
12/26/2011 10:00:00*5.6857*5.6854*5.6864*5.6854
12/26/2011 10:05:00*5.6854*5.6864*5.6864*5.68449
12/26/2011 10:10:00*5.6864*5.6859*5.6864*5.6858
12/26/2011 10:15:00*5.6859*5.6847*5.6859*5.6847
12/26/2011 10:20:00*5.6847*5.6846*5.6847*5.68453
12/26/2011 10:25:00*5.6846*5.68425*5.6846*5.68425
12/26/2011 10:30:00*5.68425*5.6846*5.6846*5.68425
12/26/2011 10:35:00*5.6846*5.685*5.685*5.68323
12/26/2011 10:40:00*5.685*5.6842*5.685*5.6842
12/26/2011 10:45:00*5.6842*5.68351*5.68483*5.68336
12/26/2011 10:50:00*5.68351*5.6851*5.6858*5.68336
12/26/2011 10:55:00*5.6851*5.68921*5.68954*5.6851
12/26/2011 11:00:00*5.68921*5.6904*5.69072*5.68907
12/26/2011 11:05:00*5.6904*5.68758*5.69043*5.6874
12/26/2011 11:10:00*5.68758*5.68753*5.68758*5.68731
12/26/2011 11:15:00*5.68753*5.68731*5.68753*5.68714
12/26/2011 11:20:00*5.68731*5.68536*5.68732*5.68145
12/26/2011 11:25:00*5.68536*5.68627*5.68627*5.68501
12/26/2011 11:30:00*5.68627*5.68649*5.68649*5.6854
12/26/2011 11:35:00*5.68649*5.68501*5.68649*5.68501
12/26/2011 11:40:00*5.68501*5.68501*5.68564*5.68501
12/26/2011 11:45:00*5.68501*5.68475*5.68501*5.68396
12/26/2011 11:50:00*5.68475*5.68432*5.68475*5.68432
12/26/2011 11:55:00*5.68432*5.68432*5.68432*5.68432
12/26/2011 12:00:00*5.68432*5.68499*5.68501*5.6841
12/26/2011 12:05:00*5.68499*5.68477*5.68536*5.68444
12/26/2011 12:10:00*5.68477*5.68492*5.68496*5.6844
12/26/2011 12:15:00*5.68492*5.68462*5.68514*5.68462
12/26/2011 12:20:00*5.68462*5.68462*5.68462*5.68462
12/26/2011 12:25:00*5.68462*5.68477*5.68488*5.6844
12/26/2011 12:30:00*5.68477*5.68249*5.68488*5.68149
12/26/2011 12:35:00*5.68249*5.68215*5.68327*5.68101
12/26/2011 12:40:00*5.68215*5.68441*5.68441*5.68191
12/26/2011 12:45:00*5.68441*5.68497*5.68501*5.68418
12/26/2011 12:50:00*5.68471*5.6846*5.68501*5.68304
12/26/2011 12:55:00*5.6846*5.6852*5.68594*5.6846
12/26/2011 13:00:00*5.6852*5.68537*5.68572*5.6852
12/26/2011 13:05:00*5.68536*5.68467*5.68568*5.68435
12/26/2011 13:10:00*5.68467*5.6853*5.6853*5.68467
12/26/2011 13:15:00*5.6853*5.6852*5.68596*5.6852
12/26/2011 13:20:00*5.6852*5.6852*5.6853*5.6852
12/26/2011 13:25:00*5.6852*5.6849*5.68525*5.6849
12/26/2011 13:30:00*5.6849*5.6848*5.6849*5.6848
12/26/2011 13:35:00*5.6848*5.6846*5.6848*5.6846
12/26/2011 13:40:00*5.6846*5.6846*5.6846*5.6846
12/26/2011 13:45:00*5.6846*5.68492*5.68505*5.6846
12/26/2011 13:50:00*5.68492*5.68542*5.68542*5.6843
12/26/2011 13:55:00*5.68446*5.6848*5.6858*5.6843
12/26/2011 14:00:00*5.6848*5.68905*5.68905*5.6848
12/26/2011 14:05:00*5.68905*5.68741*5.68974*5.6867
12/26/2011 14:10:00*5.68741*5.68773*5.68773*5.6861
12/26/2011 14:15:00*5.68773*5.68882*5.68899*5.6864
12/26/2011 14:20:00*5.68882*5.68617*5.68956*5.6861
12/26/2011 14:25:00*5.68617*5.6865*5.6865*5.6861
12/26/2011 14:30:00*5.6865*5.68434*5.6865*5.68434
12/26/2011 14:35:00*5.68434*5.68603*5.68603*5.68429
12/26/2011 14:40:00*5.68603*5.68651*5.68651*5.68603
12/26/2011 14:45:00*5.68651*5.68651*5.68651*5.68651
12/26/2011 14:50:00*5.68651*5.68651*5.68651*5.6864
12/26/2011 14:55:00*5.68651*5.68647*5.6866*5.6863
12/26/2011 15:00:00*5.68647*5.68865*5.68865*5.6861
12/26/2011 15:05:00*5.68865*5.6887*5.68899*5.68864
12/26/2011 15:10:00*5.6887*5.68764*5.6887*5.68608
12/26/2011 15:15:00*5.68764*5.68773*5.68774*5.68764
12/26/2011 15:20:00*5.68773*5.68673*5.68773*5.68656
12/26/2011 15:25:00*5.68673*5.68727*5.6873*5.68673
12/26/2011 15:30:00*5.68727*5.68724*5.6873*5.68656
12/26/2011 15:35:00*5.68703*5.6892*5.68949*5.68655
12/26/2011 15:40:00*5.68917*5.6902*5.6903*5.68917
12/26/2011 15:45:00*5.6902*5.6903*5.6903*5.6901
12/26/2011 15:50:00*5.6903*5.6903*5.6903*5.6903
12/26/2011 15:55:00*5.6903*5.6898*5.6903*5.6898
12/26/2011 16:00:00*5.6898*5.6902*5.6902*5.6897
12/26/2011 16:05:00*5.6902*5.6901*5.6902*5.6901
12/26/2011 16:10:00*5.6901*5.6901*5.6901*5.6901
12/26/2011 16:15:00*5.6901*5.6902*5.6902*5.6901
12/26/2011 16:20:00*5.6902*5.6901*5.6902*5.69
12/26/2011 16:25:00*5.6901*5.6901*5.6901*5.6901
12/26/2011 16:30:00*5.6901*5.6901*5.6901*5.6901
12/26/2011 16:35:00*5.6901*5.6901*5.69152*5.6901
12/26/2011 16:40:00*5.6901*5.69*5.6901*5.69
12/26/2011 16:45:00*5.69*5.69*5.69*5.69
12/26/2011 16:50:00*5.69*5.69*5.69*5.69
12/26/2011 16:55:00*5.69*5.6902*5.69134*5.69
12/26/2011 17:00:00*5.6902*5.69*5.6902*5.6898
