12/22/2011 17:05:00*5.69638*5.69495*5.69638*5.69495
12/22/2011 17:10:00*5.69495*5.6953*5.6953*5.6947
12/22/2011 17:15:00*5.6953*5.6951*5.6953*5.6951
12/22/2011 17:20:00*5.6951*5.6945*5.6951*5.6945
12/22/2011 17:25:00*5.6945*5.6943*5.6945*5.6943
12/22/2011 17:30:00*5.6943*5.6944*5.6945*5.6943
12/22/2011 17:35:00*5.6944*5.6949*5.69503*5.6944
12/22/2011 17:40:00*5.6949*5.6953*5.6953*5.6949
12/22/2011 17:45:00*5.6953*5.6952*5.6953*5.6952
12/22/2011 17:50:00*5.6952*5.6948*5.6952*5.6948
12/22/2011 17:55:00*5.6948*5.69476*5.69594*5.69476
12/22/2011 18:00:00*5.69476*5.69463*5.69476*5.69463
12/22/2011 18:05:00*5.69463*5.69419*5.69502*5.6941
12/22/2011 18:10:00*5.69419*5.69433*5.69433*5.694
12/22/2011 18:15:00*5.69433*5.6934*5.6945*5.69306
12/22/2011 18:20:00*5.6934*5.6938*5.6939*5.6926
12/22/2011 18:25:00*5.6938*5.6931*5.6939*5.6931
12/22/2011 18:30:00*5.6931*5.693*5.6938*5.693
12/22/2011 18:35:00*5.693*5.6933*5.6936*5.6924
12/22/2011 18:40:00*5.6933*5.6937*5.6937*5.6933
12/22/2011 18:45:00*5.6937*5.6941*5.6941*5.6937
12/22/2011 18:50:00*5.6941*5.694*5.6944*5.6939
12/22/2011 18:55:00*5.694*5.6933*5.694*5.6933
12/22/2011 19:00:00*5.6933*5.6937*5.6937*5.6933
12/22/2011 19:05:00*5.6937*5.6931*5.6937*5.6931
12/22/2011 19:10:00*5.6931*5.6936*5.6936*5.6931
12/22/2011 19:15:00*5.6936*5.6923*5.6936*5.6917
12/22/2011 19:20:00*5.6923*5.6916*5.6923*5.6916
12/22/2011 19:25:00*5.6916*5.6922*5.6922*5.6908
12/22/2011 19:30:00*5.6921*5.6932*5.6932*5.6921
12/22/2011 19:35:00*5.6932*5.693*5.6933*5.693
12/22/2011 19:40:00*5.693*5.6921*5.6938*5.6919
12/22/2011 19:45:00*5.6921*5.6912*5.6921*5.6912
12/22/2011 19:50:00*5.6912*5.6913*5.6913*5.6912
12/22/2011 19:55:00*5.6913*5.6902*5.6916*5.6902
12/22/2011 20:00:00*5.6902*5.6904*5.69043*5.69017
12/22/2011 20:05:00*5.6904*5.69101*5.69101*5.6904
12/22/2011 20:10:00*5.69101*5.69229*5.69237*5.69101
12/22/2011 20:15:00*5.69229*5.69044*5.69259*5.69044
12/22/2011 20:20:00*5.69044*5.69263*5.69263*5.69044
12/22/2011 20:25:00*5.69263*5.69016*5.69263*5.69016
12/22/2011 20:30:00*5.69016*5.69055*5.69068*5.68984
12/22/2011 20:35:00*5.69055*5.69077*5.69098*5.69051
12/22/2011 20:40:00*5.69077*5.6907*5.69077*5.6907
12/22/2011 20:45:00*5.6907*5.69055*5.69094*5.69055
12/22/2011 20:50:00*5.69055*5.6906*5.6906*5.6901
12/22/2011 20:55:00*5.6906*5.6903*5.6912*5.69025
12/22/2011 21:00:00*5.6903*5.6897*5.6903*5.68929
12/22/2011 21:05:00*5.6897*5.6902*5.69024*5.6893
12/22/2011 21:10:00*5.6902*5.6885*5.6902*5.6885
12/22/2011 21:15:00*5.6885*5.68934*5.6897*5.6885
12/22/2011 21:20:00*5.68934*5.6897*5.6897*5.68918
12/22/2011 21:25:00*5.6897*5.69041*5.6914*5.6897
12/22/2011 21:30:00*5.69041*5.6898*5.69041*5.6897
12/22/2011 21:35:00*5.6898*5.6881*5.6898*5.6881
12/22/2011 21:40:00*5.6881*5.6874*5.6882*5.6874
12/22/2011 21:45:00*5.6874*5.6881*5.6882*5.6874
12/22/2011 21:50:00*5.6881*5.6873*5.6881*5.6873
12/22/2011 21:55:00*5.6873*5.68718*5.6873*5.68714
12/22/2011 22:00:00*5.68718*5.6857*5.6872*5.6849
12/22/2011 22:05:00*5.6857*5.6845*5.6857*5.684
12/22/2011 22:10:00*5.6845*5.6846*5.6861*5.6845
12/22/2011 22:15:00*5.6846*5.6851*5.6856*5.6841
12/22/2011 22:20:00*5.6851*5.6851*5.6868*5.6849
12/22/2011 22:25:00*5.6851*5.68528*5.68587*5.6851
12/22/2011 22:30:00*5.6853*5.6863*5.6863*5.68526
12/22/2011 22:35:00*5.6863*5.68622*5.6863*5.6862
12/22/2011 22:40:00*5.68622*5.6867*5.6867*5.6862
12/22/2011 22:45:00*5.6867*5.6862*5.6867*5.6861
12/22/2011 22:50:00*5.6862*5.6847*5.68637*5.6847
12/22/2011 22:55:00*5.6847*5.6839*5.68539*5.6839
12/22/2011 23:00:00*5.6839*5.6843*5.68431*5.6839
12/22/2011 23:05:00*5.6843*5.68452*5.685*5.6843
12/22/2011 23:10:00*5.68452*5.6853*5.6856*5.68452
12/22/2011 23:15:00*5.6853*5.6857*5.6859*5.6853
12/22/2011 23:20:00*5.6857*5.68601*5.6866*5.6857
12/22/2011 23:25:00*5.68601*5.68521*5.68601*5.68521
12/22/2011 23:30:00*5.68521*5.68637*5.68637*5.68521
12/22/2011 23:35:00*5.68637*5.68593*5.68637*5.68558
12/22/2011 23:40:00*5.68593*5.6875*5.68757*5.6859
12/22/2011 23:45:00*5.6875*5.6885*5.6888*5.6875
12/22/2011 23:50:00*5.6888*5.68812*5.6888*5.6874
12/22/2011 23:55:00*5.68812*5.68743*5.6882*5.68743
12/23/2011 00:00:00*5.68743*5.6877*5.68787*5.68743
12/23/2011 00:05:00*5.6878*5.6875*5.6878*5.68698
12/23/2011 00:10:00*5.6875*5.6866*5.6875*5.6866
12/23/2011 00:15:00*5.6866*5.6873*5.6873*5.68656
12/23/2011 00:20:00*5.6873*5.68779*5.68803*5.6873
12/23/2011 00:25:00*5.68779*5.68836*5.6888*5.68769
12/23/2011 00:30:00*5.68836*5.68781*5.68877*5.68733
12/23/2011 00:35:00*5.68781*5.68751*5.68781*5.68694
12/23/2011 00:40:00*5.68751*5.68712*5.68751*5.687
12/23/2011 00:45:00*5.68712*5.68712*5.6873*5.68712
12/23/2011 00:50:00*5.68712*5.68733*5.68733*5.68658
12/23/2011 00:55:00*5.68733*5.68794*5.6881*5.68733
12/23/2011 01:00:00*5.68794*5.68743*5.68829*5.68723
12/23/2011 01:05:00*5.68743*5.6886*5.6889*5.68743
12/23/2011 01:10:00*5.6886*5.6869*5.6886*5.68682
12/23/2011 01:15:00*5.6869*5.68665*5.6869*5.6866
12/23/2011 01:20:00*5.68665*5.68546*5.68665*5.68533
12/23/2011 01:25:00*5.68546*5.6859*5.68593*5.68546
12/23/2011 01:30:00*5.6859*5.68703*5.68748*5.6859
12/23/2011 01:35:00*5.68703*5.6866*5.68742*5.6866
12/23/2011 01:40:00*5.6866*5.67774*5.6866*5.6776
12/23/2011 01:45:00*5.67774*5.67859*5.67859*5.67643
12/23/2011 01:50:00*5.67859*5.68099*5.68114*5.67859
12/23/2011 01:55:00*5.68099*5.67938*5.68099*5.6787
12/23/2011 02:00:00*5.6788*5.68173*5.68173*5.6788
12/23/2011 02:05:00*5.68173*5.67994*5.68173*5.67944
12/23/2011 02:10:00*5.67994*5.67977*5.67994*5.67739
12/23/2011 02:15:00*5.67977*5.68412*5.68459*5.67977
12/23/2011 02:20:00*5.68412*5.68346*5.6843*5.68303
12/23/2011 02:25:00*5.68346*5.68387*5.68474*5.68346
12/23/2011 02:30:00*5.68411*5.68286*5.68411*5.68271
12/23/2011 02:35:00*5.68286*5.682*5.68286*5.68177
12/23/2011 02:40:00*5.682*5.68052*5.682*5.67817
12/23/2011 02:45:00*5.68052*5.68018*5.68097*5.67901
12/23/2011 02:50:00*5.68018*5.67983*5.68088*5.67981
12/23/2011 02:55:00*5.67983*5.68029*5.68029*5.67851
12/23/2011 03:00:00*5.68029*5.68344*5.68361*5.68003
12/23/2011 03:05:00*5.68344*5.67974*5.68344*5.67974
12/23/2011 03:10:00*5.67974*5.68069*5.68194*5.67974
12/23/2011 03:15:00*5.68069*5.68314*5.68314*5.68069
12/23/2011 03:20:00*5.68314*5.68246*5.68385*5.68137
12/23/2011 03:25:00*5.68246*5.6832*5.68335*5.6824
12/23/2011 03:30:00*5.6832*5.68494*5.68495*5.6832
12/23/2011 03:35:00*5.68494*5.68636*5.68849*5.68494
12/23/2011 03:40:00*5.68636*5.68762*5.68784*5.68636
12/23/2011 03:45:00*5.68762*5.68431*5.68762*5.68334
12/23/2011 03:50:00*5.68469*5.68442*5.68489*5.68355
12/23/2011 03:55:00*5.68442*5.68651*5.68677*5.68442
12/23/2011 04:00:00*5.68651*5.68542*5.68651*5.68451
12/23/2011 04:05:00*5.68542*5.68698*5.68729*5.68542
12/23/2011 04:10:00*5.68698*5.68586*5.68734*5.68581
12/23/2011 04:15:00*5.68586*5.68547*5.68747*5.68547
12/23/2011 04:20:00*5.68547*5.68634*5.68753*5.68547
12/23/2011 04:25:00*5.68634*5.68667*5.68725*5.68634
12/23/2011 04:30:00*5.68667*5.68782*5.68802*5.68667
12/23/2011 04:35:00*5.68782*5.68938*5.69047*5.68782
12/23/2011 04:40:00*5.68938*5.6899*5.6899*5.68928
12/23/2011 04:45:00*5.6899*5.68833*5.6899*5.68833
12/23/2011 04:50:00*5.68833*5.68773*5.68833*5.68684
12/23/2011 04:55:00*5.68773*5.68874*5.68912*5.68751
12/23/2011 05:00:00*5.68874*5.68778*5.68883*5.68778
12/23/2011 05:05:00*5.68778*5.6884*5.6884*5.6875
12/23/2011 05:10:00*5.6884*5.68452*5.6884*5.68404
12/23/2011 05:15:00*5.68452*5.68688*5.68688*5.68452
12/23/2011 05:20:00*5.68688*5.68401*5.68688*5.68401
12/23/2011 05:25:00*5.68401*5.68262*5.68418*5.68211
12/23/2011 05:30:00*5.68262*5.68363*5.6837*5.6823
12/23/2011 05:35:00*5.68363*5.6849*5.6849*5.6821
12/23/2011 05:40:00*5.6849*5.6873*5.6873*5.6849
12/23/2011 05:45:00*5.6873*5.6878*5.6878*5.6864
12/23/2011 05:50:00*5.6878*5.68846*5.68846*5.68773
12/23/2011 05:55:00*5.68846*5.68766*5.6892*5.68641
12/23/2011 06:00:00*5.68766*5.6864*5.68766*5.6864
12/23/2011 06:05:00*5.6864*5.686*5.6864*5.68595
12/23/2011 06:10:00*5.686*5.68674*5.68682*5.686
12/23/2011 06:15:00*5.68674*5.6867*5.68752*5.68619
12/23/2011 06:20:00*5.6867*5.68813*5.6886*5.6867
12/23/2011 06:25:00*5.68813*5.68756*5.68813*5.68734
12/23/2011 06:30:00*5.68756*5.6879*5.68839*5.68738
12/23/2011 06:35:00*5.6879*5.68808*5.68834*5.6879
12/23/2011 06:40:00*5.68808*5.68765*5.68808*5.6866
12/23/2011 06:45:00*5.68765*5.6879*5.6879*5.68673
12/23/2011 06:50:00*5.6879*5.6874*5.6884*5.6872
12/23/2011 06:55:00*5.6874*5.6859*5.6874*5.68536
12/23/2011 07:00:00*5.6859*5.6883*5.6883*5.6858
12/23/2011 07:05:00*5.6883*5.68833*5.6892*5.6867
12/23/2011 07:10:00*5.68833*5.6885*5.6889*5.68798
12/23/2011 07:15:00*5.6885*5.6856*5.6885*5.6855
12/23/2011 07:20:00*5.6856*5.68412*5.6856*5.6824
12/23/2011 07:25:00*5.68412*5.6848*5.68576*5.68412
12/23/2011 07:30:00*5.6848*5.6846*5.68533*5.6845
12/23/2011 07:35:00*5.6846*5.6829*5.6846*5.68141
12/23/2011 07:40:00*5.6829*5.6838*5.68545*5.6829
12/23/2011 07:45:00*5.6838*5.68595*5.68614*5.6838
12/23/2011 07:50:00*5.68595*5.6862*5.68649*5.68595
12/23/2011 07:55:00*5.6862*5.687*5.687*5.6861
12/23/2011 08:00:00*5.687*5.68656*5.687*5.6862
12/23/2011 08:05:00*5.68656*5.6849*5.68656*5.68348
12/23/2011 08:10:00*5.6849*5.6864*5.6864*5.68482
12/23/2011 08:15:00*5.6864*5.68673*5.68681*5.68569
12/23/2011 08:20:00*5.68673*5.6911*5.69352*5.68673
12/23/2011 08:25:00*5.6911*5.69056*5.69134*5.6905
12/23/2011 08:30:00*5.69056*5.68956*5.69056*5.68912
12/23/2011 08:35:00*5.68956*5.68958*5.6919*5.68956
12/23/2011 08:40:00*5.68958*5.6915*5.69194*5.68958
12/23/2011 08:45:00*5.6915*5.6955*5.6955*5.69074
12/23/2011 08:50:00*5.6955*5.69687*5.698*5.6955
12/23/2011 08:55:00*5.69687*5.6962*5.69687*5.6939
12/23/2011 09:00:00*5.6962*5.69652*5.69661*5.69572
12/23/2011 09:05:00*5.69652*5.69455*5.69652*5.6937
12/23/2011 09:10:00*5.69455*5.69771*5.69771*5.69455
12/23/2011 09:15:00*5.69771*5.6978*5.6979*5.6965
12/23/2011 09:20:00*5.6978*5.69757*5.6983*5.69735
12/23/2011 09:25:00*5.69757*5.69604*5.69757*5.69583
12/23/2011 09:30:00*5.69604*5.6976*5.6977*5.69604
12/23/2011 09:35:00*5.6976*5.7013*5.7015*5.6976
12/23/2011 09:40:00*5.7013*5.70028*5.7013*5.69912
12/23/2011 09:45:00*5.70028*5.7003*5.70098*5.69967
12/23/2011 09:50:00*5.7003*5.70132*5.70132*5.7003
12/23/2011 09:55:00*5.70132*5.6994*5.70132*5.6989
12/23/2011 10:00:00*5.6994*5.6997*5.7004*5.6994
12/23/2011 10:05:00*5.6997*5.70318*5.70413*5.6997
12/23/2011 10:10:00*5.70318*5.70093*5.70318*5.699
12/23/2011 10:15:00*5.70093*5.70173*5.70202*5.70093
12/23/2011 10:20:00*5.70173*5.7025*5.70298*5.701
12/23/2011 10:25:00*5.7025*5.70062*5.7025*5.6994
12/23/2011 10:30:00*5.70062*5.7006*5.7007*5.70014
12/23/2011 10:35:00*5.7006*5.7002*5.7006*5.7001
12/23/2011 10:40:00*5.7002*5.6985*5.7002*5.6983
12/23/2011 10:45:00*5.6985*5.7015*5.7015*5.6985
12/23/2011 10:50:00*5.7015*5.70091*5.7015*5.70071
12/23/2011 10:55:00*5.70091*5.7015*5.7022*5.70091
12/23/2011 11:00:00*5.7015*5.7013*5.702*5.7013
12/23/2011 11:05:00*5.7013*5.6999*5.7013*5.69959
12/23/2011 11:10:00*5.6999*5.69904*5.7005*5.69904
12/23/2011 11:15:00*5.69904*5.70096*5.70096*5.69904
12/23/2011 11:20:00*5.70096*5.70231*5.7025*5.7008
12/23/2011 11:25:00*5.70231*5.7007*5.70231*5.7007
12/23/2011 11:30:00*5.7007*5.7015*5.7015*5.7007
12/23/2011 11:35:00*5.7015*5.70064*5.7015*5.70021
12/23/2011 11:40:00*5.70064*5.7002*5.7007*5.6998
12/23/2011 11:45:00*5.7002*5.7002*5.7009*5.69994
12/23/2011 11:50:00*5.7002*5.6993*5.7002*5.699
12/23/2011 11:55:00*5.6993*5.699*5.6999*5.699
12/23/2011 12:00:00*5.699*5.699*5.6994*5.69867
12/23/2011 12:05:00*5.699*5.69758*5.69955*5.69758
12/23/2011 12:10:00*5.69758*5.6972*5.69815*5.69715
12/23/2011 12:15:00*5.6972*5.69737*5.69737*5.6972
12/23/2011 12:20:00*5.69737*5.69804*5.69866*5.6972
12/23/2011 12:25:00*5.69804*5.69756*5.69826*5.69756
12/23/2011 12:30:00*5.69756*5.69697*5.69756*5.69697
12/23/2011 12:35:00*5.69697*5.69673*5.69702*5.69673
12/23/2011 12:40:00*5.69673*5.6966*5.6968*5.69592
12/23/2011 12:45:00*5.6966*5.6964*5.6969*5.6957
12/23/2011 12:50:00*5.6964*5.6971*5.6978*5.6964
12/23/2011 12:55:00*5.6971*5.6978*5.6979*5.6971
12/23/2011 13:00:00*5.6978*5.6931*5.6978*5.6931
12/23/2011 13:05:00*5.6931*5.6943*5.6947*5.6931
12/23/2011 13:10:00*5.6943*5.6955*5.6955*5.6943
12/23/2011 13:15:00*5.6955*5.6952*5.6955*5.6951
12/23/2011 13:20:00*5.6952*5.6938*5.6952*5.6937
12/23/2011 13:25:00*5.6938*5.6949*5.6949*5.6938
12/23/2011 13:30:00*5.6949*5.6948*5.6949*5.6948
12/23/2011 13:35:00*5.6948*5.695*5.695*5.6948
12/23/2011 13:40:00*5.695*5.6963*5.6963*5.695
12/23/2011 13:45:00*5.6963*5.6957*5.6963*5.6954
12/23/2011 13:50:00*5.6957*5.696*5.6961*5.6957
12/23/2011 13:55:00*5.696*5.6958*5.6963*5.6957
12/23/2011 14:00:00*5.6958*5.6965*5.6965*5.6957
12/23/2011 14:05:00*5.6965*5.6974*5.6974*5.6965
12/23/2011 14:10:00*5.6974*5.6974*5.6974*5.6973
12/23/2011 14:15:00*5.6974*5.6974*5.69745*5.6968
12/23/2011 14:20:00*5.6974*5.6967*5.6974*5.6967
12/23/2011 14:25:00*5.6967*5.696*5.697*5.6959
12/23/2011 14:30:00*5.696*5.6951*5.696*5.6951
12/23/2011 14:35:00*5.6951*5.6954*5.6955*5.69446
12/23/2011 14:40:00*5.6954*5.694*5.6956*5.69366
12/23/2011 14:45:00*5.694*5.6935*5.6943*5.6935
12/23/2011 14:50:00*5.6935*5.6936*5.6936*5.693
12/23/2011 14:55:00*5.6936*5.6936*5.6936*5.6936
12/23/2011 15:00:00*5.6936*5.6947*5.6947*5.6935
12/23/2011 15:05:00*5.6947*5.6982*5.6982*5.6947
12/23/2011 15:10:00*5.6982*5.6994*5.6995*5.6982
12/23/2011 15:15:00*5.6994*5.699*5.6994*5.6988
12/23/2011 15:20:00*5.699*5.6988*5.6994*5.6988
12/23/2011 15:25:00*5.6988*5.6987*5.6988*5.6983
12/23/2011 15:30:00*5.6987*5.6995*5.6995*5.6987
12/23/2011 15:35:00*5.6995*5.6994*5.6995*5.6994
12/23/2011 15:40:00*5.6994*5.6993*5.6994*5.6993
12/23/2011 15:45:00*5.6993*5.69936*5.69982*5.6993
12/23/2011 15:50:00*5.69936*5.69853*5.69936*5.69853
12/23/2011 15:55:00*5.69853*5.69887*5.69901*5.69853
12/23/2011 16:00:00*5.69887*5.69905*5.69905*5.69887
