12/21/2011 17:05:00*5.6964*5.694*5.69655*5.694
12/21/2011 17:10:00*5.694*5.6966*5.6966*5.694
12/21/2011 17:15:00*5.6966*5.69592*5.69751*5.69557
12/21/2011 17:20:00*5.69592*5.69453*5.69592*5.69453
12/21/2011 17:25:00*5.69453*5.6967*5.6967*5.69453
12/21/2011 17:30:00*5.6967*5.69514*5.69677*5.69499
12/21/2011 17:35:00*5.69514*5.69649*5.69663*5.69509
12/21/2011 17:40:00*5.69649*5.69532*5.69708*5.69431
12/21/2011 17:45:00*5.69532*5.69553*5.69553*5.69532
12/21/2011 17:50:00*5.69553*5.69435*5.69553*5.69435
12/21/2011 17:55:00*5.69435*5.697*5.697*5.69435
12/21/2011 18:00:00*5.697*5.69767*5.69769*5.69693
12/21/2011 18:05:00*5.69767*5.69743*5.6981*5.6974
12/21/2011 18:10:00*5.69743*5.6978*5.6981*5.6969
12/21/2011 18:15:00*5.6978*5.6974*5.698*5.6974
12/21/2011 18:20:00*5.6974*5.6973*5.6977*5.6968
12/21/2011 18:25:00*5.6973*5.6978*5.6978*5.6967
12/21/2011 18:30:00*5.6978*5.6992*5.6997*5.69746
12/21/2011 18:35:00*5.6992*5.6991*5.6993*5.69889
12/21/2011 18:40:00*5.6991*5.69891*5.69999*5.69891
12/21/2011 18:45:00*5.69891*5.7006*5.7006*5.6989
12/21/2011 18:50:00*5.7006*5.6997*5.7006*5.699
12/21/2011 18:55:00*5.6997*5.7002*5.7003*5.6995
12/21/2011 19:00:00*5.7002*5.7016*5.7016*5.7
12/21/2011 19:05:00*5.7016*5.7011*5.7016*5.7005
12/21/2011 19:10:00*5.7011*5.7004*5.7011*5.7003
12/21/2011 19:15:00*5.7004*5.7*5.7005*5.6995
12/21/2011 19:20:00*5.7*5.7013*5.7016*5.6999
12/21/2011 19:25:00*5.7013*5.7011*5.7016*5.7
12/21/2011 19:30:00*5.7007*5.7017*5.7019*5.7007
12/21/2011 19:35:00*5.7017*5.7016*5.7017*5.7008
12/21/2011 19:40:00*5.7016*5.7007*5.7022*5.7007
12/21/2011 19:45:00*5.7007*5.7005*5.7008*5.7
12/21/2011 19:50:00*5.7003*5.7003*5.7004*5.6997
12/21/2011 19:55:00*5.7003*5.6998*5.7006*5.6997
12/21/2011 20:00:00*5.7001*5.6996*5.7003*5.6993
12/21/2011 20:05:00*5.6996*5.6993*5.7002*5.6992
12/21/2011 20:10:00*5.6993*5.6998*5.6999*5.6993
12/21/2011 20:15:00*5.6998*5.7012*5.7012*5.6998
12/21/2011 20:20:00*5.7012*5.6989*5.7016*5.6985
12/21/2011 20:25:00*5.6989*5.6984*5.6989*5.6973
12/21/2011 20:30:00*5.6984*5.6985*5.6988*5.698
12/21/2011 20:35:00*5.6985*5.6984*5.6986*5.6981
12/21/2011 20:40:00*5.6984*5.6985*5.6995*5.6983
12/21/2011 20:45:00*5.6985*5.6981*5.6985*5.6975
12/21/2011 20:50:00*5.6981*5.6978*5.6981*5.6974
12/21/2011 20:55:00*5.6978*5.6979*5.6987*5.6973
12/21/2011 21:00:00*5.6979*5.6973*5.6979*5.6972
12/21/2011 21:05:00*5.6973*5.6974*5.6974*5.6966
12/21/2011 21:10:00*5.6974*5.6972*5.6974*5.697
12/21/2011 21:15:00*5.6972*5.6974*5.6974*5.6969
12/21/2011 21:20:00*5.6974*5.698*5.698*5.6974
12/21/2011 21:25:00*5.698*5.6977*5.698*5.6975
12/21/2011 21:30:00*5.6977*5.6981*5.6987*5.6977
12/21/2011 21:35:00*5.6981*5.6991*5.6992*5.6981
12/21/2011 21:40:00*5.6991*5.6996*5.6999*5.6985
12/21/2011 21:45:00*5.6996*5.6991*5.6996*5.6989
12/21/2011 21:50:00*5.6991*5.7*5.7003*5.699
12/21/2011 21:55:00*5.7*5.7*5.7003*5.6999
12/21/2011 22:00:00*5.7*5.6987*5.7001*5.6987
12/21/2011 22:05:00*5.6987*5.6984*5.6994*5.6976
12/21/2011 22:10:00*5.6984*5.6987*5.6989*5.698
12/21/2011 22:15:00*5.6987*5.699*5.6991*5.6983
12/21/2011 22:20:00*5.699*5.6979*5.699*5.6979
12/21/2011 22:25:00*5.6979*5.698*5.6986*5.6979
12/21/2011 22:30:00*5.698*5.6981*5.6982*5.6976
12/21/2011 22:35:00*5.6981*5.6981*5.6987*5.698
12/21/2011 22:40:00*5.6983*5.6979*5.6983*5.6977
12/21/2011 22:45:00*5.6979*5.69761*5.6982*5.6974
12/21/2011 22:50:00*5.69761*5.69821*5.69851*5.6973
12/21/2011 22:55:00*5.69821*5.6984*5.6984*5.69729
12/21/2011 23:00:00*5.6984*5.6982*5.699*5.6979
12/21/2011 23:05:00*5.698*5.6986*5.6986*5.698
12/21/2011 23:10:00*5.6986*5.6977*5.6986*5.6976
12/21/2011 23:15:00*5.6977*5.6977*5.6984*5.6971
12/21/2011 23:20:00*5.6977*5.6977*5.6977*5.6973
12/21/2011 23:25:00*5.6977*5.6971*5.6977*5.69688
12/21/2011 23:30:00*5.6971*5.6967*5.6976*5.6965
12/21/2011 23:35:00*5.6967*5.6976*5.6976*5.6965
12/21/2011 23:40:00*5.6976*5.6969*5.6979*5.6959
12/21/2011 23:45:00*5.6969*5.6967*5.6972*5.6962
12/21/2011 23:50:00*5.6967*5.6967*5.6969*5.6962
12/21/2011 23:55:00*5.6967*5.6972*5.6973*5.6967
12/22/2011 00:00:00*5.6972*5.6983*5.6986*5.6972
12/22/2011 00:05:00*5.6983*5.6978*5.6985*5.6977
12/22/2011 00:10:00*5.6978*5.6979*5.698*5.6975
12/22/2011 00:15:00*5.6979*5.6978*5.6979*5.6972
12/22/2011 00:20:00*5.6978*5.698*5.6984*5.6978
12/22/2011 00:25:00*5.698*5.6975*5.6986*5.6972
12/22/2011 00:30:00*5.6975*5.69803*5.6983*5.6973
12/22/2011 00:35:00*5.69803*5.69742*5.69812*5.6972
12/22/2011 00:40:00*5.69742*5.6981*5.6983*5.6974
12/22/2011 00:45:00*5.6981*5.6982*5.6985*5.698
12/22/2011 00:50:00*5.6982*5.6982*5.6986*5.6982
12/22/2011 00:55:00*5.6982*5.69904*5.6996*5.6974
12/22/2011 01:00:00*5.69904*5.69796*5.6992*5.69743
12/22/2011 01:05:00*5.69796*5.6967*5.6984*5.6966
12/22/2011 01:10:00*5.6967*5.6973*5.6973*5.69643
12/22/2011 01:15:00*5.6973*5.6969*5.6974*5.6966
12/22/2011 01:20:00*5.6969*5.6949*5.697*5.693
12/22/2011 01:25:00*5.6949*5.6896*5.6949*5.6896
12/22/2011 01:30:00*5.6896*5.688*5.6912*5.688
12/22/2011 01:35:00*5.688*5.6884*5.6891*5.6879
12/22/2011 01:40:00*5.6884*5.6904*5.6904*5.6884
12/22/2011 01:45:00*5.6904*5.6924*5.6924*5.6904
12/22/2011 01:50:00*5.6924*5.6907*5.6924*5.6903
12/22/2011 01:55:00*5.6907*5.6907*5.6912*5.6905
12/22/2011 02:00:00*5.6907*5.68781*5.6909*5.68781
12/22/2011 02:05:00*5.68781*5.6866*5.6896*5.6866
12/22/2011 02:10:00*5.6866*5.6886*5.6887*5.6865
12/22/2011 02:15:00*5.6886*5.6874*5.6888*5.6874
12/22/2011 02:20:00*5.6874*5.68735*5.689*5.6868
12/22/2011 02:25:00*5.68755*5.68636*5.688*5.68574
12/22/2011 02:30:00*5.68636*5.6874*5.689*5.68636
12/22/2011 02:35:00*5.6874*5.68396*5.6874*5.68387
12/22/2011 02:40:00*5.68408*5.685*5.68565*5.6838
12/22/2011 02:45:00*5.685*5.6871*5.68782*5.685
12/22/2011 02:50:00*5.6871*5.68801*5.6885*5.6869
12/22/2011 02:55:00*5.68801*5.68862*5.69031*5.68801
12/22/2011 03:00:00*5.68862*5.68923*5.6899*5.6877
12/22/2011 03:05:00*5.68923*5.67828*5.68927*5.67828
12/22/2011 03:10:00*5.67828*5.67634*5.67871*5.67391
12/22/2011 03:15:00*5.67634*5.6729*5.67634*5.6702
12/22/2011 03:20:00*5.6729*5.67006*5.6729*5.6663
12/22/2011 03:25:00*5.67006*5.6718*5.6719*5.66736
12/22/2011 03:30:00*5.6718*5.6716*5.6735*5.6712
12/22/2011 03:35:00*5.6716*5.66836*5.6727*5.66836
12/22/2011 03:40:00*5.66836*5.6723*5.67242*5.6682
12/22/2011 03:45:00*5.67212*5.67284*5.6729*5.67095
12/22/2011 03:50:00*5.67284*5.6746*5.67489*5.67147
12/22/2011 03:55:00*5.6746*5.67726*5.67726*5.67374
12/22/2011 04:00:00*5.67726*5.67621*5.67804*5.67504
12/22/2011 04:05:00*5.67621*5.67498*5.67673*5.67465
12/22/2011 04:10:00*5.67498*5.6781*5.6781*5.67414
12/22/2011 04:15:00*5.6767*5.6767*5.6785*5.67622
12/22/2011 04:20:00*5.6767*5.67961*5.6802*5.6767
12/22/2011 04:25:00*5.67961*5.67662*5.6798*5.67662
12/22/2011 04:30:00*5.67662*5.67857*5.67875*5.67615
12/22/2011 04:35:00*5.67831*5.67788*5.67944*5.67788
12/22/2011 04:40:00*5.67788*5.6756*5.67788*5.67471
12/22/2011 04:45:00*5.6756*5.67584*5.6772*5.67458
12/22/2011 04:50:00*5.67584*5.6755*5.67672*5.67549
12/22/2011 04:55:00*5.6755*5.67298*5.67589*5.67298
12/22/2011 05:00:00*5.67298*5.67537*5.67537*5.6725
12/22/2011 05:05:00*5.67537*5.67255*5.67697*5.67255
12/22/2011 05:10:00*5.67255*5.68505*5.6853*5.67225
12/22/2011 05:15:00*5.68505*5.68907*5.6918*5.68505
12/22/2011 05:20:00*5.68907*5.68898*5.69112*5.68869
12/22/2011 05:25:00*5.68898*5.68734*5.68908*5.68515
12/22/2011 05:30:00*5.68734*5.69077*5.69077*5.6848
12/22/2011 05:35:00*5.69077*5.69643*5.6975*5.68936
12/22/2011 05:40:00*5.69643*5.69559*5.69891*5.69559
12/22/2011 05:45:00*5.69559*5.69447*5.69844*5.69447
12/22/2011 05:50:00*5.69447*5.69303*5.69447*5.69255
12/22/2011 05:55:00*5.69324*5.69229*5.69324*5.69198
12/22/2011 06:00:00*5.69229*5.69281*5.69369*5.69217
12/22/2011 06:05:00*5.69298*5.69342*5.69434*5.69259
12/22/2011 06:10:00*5.69342*5.69198*5.69342*5.69198
12/22/2011 06:15:00*5.69198*5.69137*5.69272*5.69137
12/22/2011 06:20:00*5.69137*5.6901*5.69137*5.68854
12/22/2011 06:25:00*5.6901*5.68958*5.6915*5.6893
12/22/2011 06:30:00*5.6893*5.6905*5.69089*5.6893
12/22/2011 06:35:00*5.6905*5.69137*5.69141*5.68982
12/22/2011 06:40:00*5.69137*5.68945*5.69137*5.68832
12/22/2011 06:45:00*5.68945*5.6881*5.68945*5.68751
12/22/2011 06:50:00*5.6881*5.68572*5.68911*5.68572
12/22/2011 06:55:00*5.68572*5.68755*5.68759*5.6851
12/22/2011 07:00:00*5.68755*5.68937*5.69055*5.68702
12/22/2011 07:05:00*5.68937*5.69242*5.69561*5.68937
12/22/2011 07:10:00*5.69242*5.69238*5.69305*5.69133
12/22/2011 07:15:00*5.69238*5.68863*5.69487*5.68788
12/22/2011 07:20:00*5.68863*5.6865*5.68893*5.6865
12/22/2011 07:25:00*5.6868*5.68663*5.6876*5.6865
12/22/2011 07:30:00*5.68663*5.68482*5.68663*5.6837
12/22/2011 07:35:00*5.68482*5.68778*5.68778*5.6837
12/22/2011 07:40:00*5.68778*5.68842*5.69056*5.6875
12/22/2011 07:45:00*5.68842*5.69226*5.69271*5.68777
12/22/2011 07:50:00*5.69226*5.69221*5.69256*5.69104
12/22/2011 07:55:00*5.69221*5.69206*5.69399*5.69189
12/22/2011 08:00:00*5.69206*5.69287*5.69292*5.69054
12/22/2011 08:05:00*5.69287*5.6938*5.69416*5.6918
12/22/2011 08:10:00*5.6938*5.6942*5.69589*5.69327
12/22/2011 08:15:00*5.6942*5.6955*5.6955*5.69212
12/22/2011 08:20:00*5.6955*5.69625*5.6985*5.6955
12/22/2011 08:25:00*5.69625*5.69578*5.69735*5.69504
12/22/2011 08:30:00*5.69578*5.69509*5.6975*5.69463
12/22/2011 08:35:00*5.69509*5.6985*5.69992*5.6948
12/22/2011 08:40:00*5.6985*5.69938*5.7*5.6977
12/22/2011 08:45:00*5.69938*5.70156*5.7036*5.69915
12/22/2011 08:50:00*5.70156*5.70553*5.70553*5.70156
12/22/2011 08:55:00*5.70553*5.70634*5.70891*5.7043
12/22/2011 09:00:00*5.70634*5.7045*5.70792*5.70355
12/22/2011 09:05:00*5.7045*5.7015*5.7048*5.7009
12/22/2011 09:10:00*5.7015*5.7015*5.70255*5.6992
12/22/2011 09:15:00*5.7015*5.7011*5.7019*5.6991
12/22/2011 09:20:00*5.7011*5.7013*5.7024*5.7011
12/22/2011 09:25:00*5.7013*5.7029*5.7029*5.7004
12/22/2011 09:30:00*5.7028*5.7054*5.7081*5.7028
12/22/2011 09:35:00*5.7054*5.70546*5.7055*5.7019
12/22/2011 09:40:00*5.70546*5.7022*5.70546*5.7016
12/22/2011 09:45:00*5.7022*5.6993*5.7046*5.6991
12/22/2011 09:50:00*5.6993*5.69996*5.69996*5.6987
12/22/2011 09:55:00*5.69996*5.6989*5.7006*5.69885
12/22/2011 10:00:00*5.6989*5.69627*5.6989*5.6951
12/22/2011 10:05:00*5.69627*5.6995*5.6995*5.6958
12/22/2011 10:10:00*5.6995*5.70215*5.70215*5.69933
12/22/2011 10:15:00*5.70215*5.70275*5.7032*5.7009
12/22/2011 10:20:00*5.70275*5.70118*5.70275*5.69915
12/22/2011 10:25:00*5.70118*5.70072*5.70244*5.70063
12/22/2011 10:30:00*5.70072*5.6988*5.70072*5.69758
12/22/2011 10:35:00*5.6988*5.7015*5.70175*5.6988
12/22/2011 10:40:00*5.7015*5.7004*5.7026*5.7004
12/22/2011 10:45:00*5.7004*5.7004*5.70146*5.6999
12/22/2011 10:50:00*5.7004*5.70109*5.70165*5.69953
12/22/2011 10:55:00*5.70109*5.6975*5.70109*5.69745
12/22/2011 11:00:00*5.6975*5.6888*5.6975*5.68833
12/22/2011 11:05:00*5.6888*5.69235*5.69235*5.6888
12/22/2011 11:10:00*5.69191*5.6921*5.69283*5.6919
12/22/2011 11:15:00*5.6921*5.69644*5.69644*5.6915
12/22/2011 11:20:00*5.69644*5.69423*5.69644*5.6934
12/22/2011 11:25:00*5.69423*5.69852*5.69913*5.69412
12/22/2011 11:30:00*5.69852*5.7002*5.70042*5.69753
12/22/2011 11:35:00*5.7002*5.70108*5.70108*5.6981
12/22/2011 11:40:00*5.70108*5.6979*5.7012*5.6979
12/22/2011 11:45:00*5.6979*5.69756*5.6984*5.6973
12/22/2011 11:50:00*5.69747*5.6993*5.7021*5.69747
12/22/2011 11:55:00*5.6993*5.6998*5.701*5.6987
12/22/2011 12:00:00*5.6998*5.6995*5.7009*5.6995
12/22/2011 12:05:00*5.6995*5.6989*5.7001*5.6982
12/22/2011 12:10:00*5.6989*5.6987*5.70021*5.6985
12/22/2011 12:15:00*5.6987*5.6979*5.6987*5.6969
12/22/2011 12:20:00*5.6979*5.6964*5.6979*5.6964
12/22/2011 12:25:00*5.6964*5.6931*5.6964*5.6931
12/22/2011 12:30:00*5.6931*5.6933*5.6938*5.693
12/22/2011 12:35:00*5.6933*5.69283*5.6933*5.6923
12/22/2011 12:40:00*5.69283*5.69261*5.69283*5.69246
12/22/2011 12:45:00*5.69261*5.69368*5.69368*5.6924
12/22/2011 12:50:00*5.69368*5.6934*5.69372*5.6934
12/22/2011 12:55:00*5.6934*5.69375*5.694*5.6934
12/22/2011 13:00:00*5.69381*5.6961*5.6961*5.69375
12/22/2011 13:05:00*5.69506*5.6968*5.6968*5.69506
12/22/2011 13:10:00*5.6968*5.6965*5.6969*5.6964
12/22/2011 13:15:00*5.6965*5.6956*5.6965*5.6955
12/22/2011 13:20:00*5.6956*5.6967*5.6967*5.6956
12/22/2011 13:25:00*5.6967*5.6973*5.69774*5.6967
12/22/2011 13:30:00*5.6973*5.6966*5.6973*5.6966
12/22/2011 13:35:00*5.6966*5.696*5.6966*5.696
12/22/2011 13:40:00*5.696*5.6963*5.69632*5.6952
12/22/2011 13:45:00*5.6963*5.6963*5.6964*5.69542
12/22/2011 13:50:00*5.6963*5.69642*5.69672*5.6959
12/22/2011 13:55:00*5.69642*5.6982*5.69851*5.69642
12/22/2011 14:00:00*5.6982*5.69864*5.699*5.6982
12/22/2011 14:05:00*5.69864*5.69986*5.69986*5.69858
12/22/2011 14:10:00*5.69986*5.69804*5.69986*5.69804
12/22/2011 14:15:00*5.69804*5.6949*5.69804*5.6948
12/22/2011 14:20:00*5.6949*5.69576*5.69576*5.6949
12/22/2011 14:25:00*5.69576*5.6951*5.69576*5.6949
12/22/2011 14:30:00*5.6951*5.69485*5.6951*5.69482
12/22/2011 14:35:00*5.69485*5.69596*5.69596*5.69441
12/22/2011 14:40:00*5.69596*5.69585*5.69596*5.69571
12/22/2011 14:45:00*5.69585*5.6952*5.69585*5.6952
12/22/2011 14:50:00*5.6952*5.69617*5.69617*5.69513
12/22/2011 14:55:00*5.69617*5.6982*5.6982*5.69617
12/22/2011 15:00:00*5.6982*5.698*5.69913*5.6974
12/22/2011 15:05:00*5.698*5.69795*5.69817*5.69783
12/22/2011 15:10:00*5.69795*5.69852*5.69869*5.69795
12/22/2011 15:15:00*5.69852*5.69822*5.69852*5.69822
12/22/2011 15:20:00*5.69822*5.69735*5.69831*5.69735
12/22/2011 15:25:00*5.69735*5.696*5.69779*5.696
12/22/2011 15:30:00*5.696*5.695*5.696*5.69499
12/22/2011 15:35:00*5.695*5.6952*5.6953*5.695
12/22/2011 15:40:00*5.6952*5.69528*5.6953*5.6952
12/22/2011 15:45:00*5.69528*5.6944*5.696*5.6944
12/22/2011 15:50:00*5.6944*5.6949*5.6949*5.6944
12/22/2011 15:55:00*5.6949*5.6948*5.69536*5.6946
12/22/2011 16:00:00*5.6948*5.6961*5.6966*5.6948
12/22/2011 16:05:00*5.6961*5.6962*5.6963*5.6959
12/22/2011 16:10:00*5.6962*5.6959*5.69638*5.6959
12/22/2011 16:15:00*5.6959*5.6956*5.6959*5.6954
12/22/2011 16:20:00*5.6954*5.6956*5.6957*5.6954
12/22/2011 16:25:00*5.6956*5.6977*5.6978*5.6956
12/22/2011 16:30:00*5.6977*5.69553*5.6977*5.69553
12/22/2011 16:35:00*5.69553*5.69619*5.69627*5.69553
12/22/2011 16:40:00*5.69619*5.69566*5.69619*5.69564
12/22/2011 16:45:00*5.69577*5.69534*5.6967*5.69534
12/22/2011 16:50:00*5.69534*5.6947*5.69566*5.6946
12/22/2011 16:55:00*5.6947*5.6951*5.6951*5.6947
12/22/2011 17:00:00*5.6951*5.69638*5.6965*5.6951
