12/20/2011 17:05:00*5.68088*5.68265*5.68265*5.68088
12/20/2011 17:10:00*5.68265*5.6821*5.6827*5.68034
12/20/2011 17:15:00*5.6821*5.6823*5.6823*5.6812
12/20/2011 17:20:00*5.6823*5.68292*5.68292*5.6823
12/20/2011 17:25:00*5.68292*5.68302*5.6838*5.68292
12/20/2011 17:30:00*5.68302*5.68235*5.68342*5.68193
12/20/2011 17:35:00*5.68235*5.68197*5.68235*5.68192
12/20/2011 17:40:00*5.68197*5.68225*5.68225*5.68175
12/20/2011 17:45:00*5.68225*5.68156*5.68225*5.6796
12/20/2011 17:50:00*5.68156*5.68242*5.6829*5.68156
12/20/2011 17:55:00*5.68242*5.68147*5.68256*5.68146
12/20/2011 18:00:00*5.68147*5.68161*5.68186*5.68
12/20/2011 18:05:00*5.68161*5.6825*5.6835*5.68161
12/20/2011 18:10:00*5.6825*5.68109*5.6825*5.681
12/20/2011 18:15:00*5.68109*5.6818*5.6819*5.6806
12/20/2011 18:20:00*5.6818*5.6818*5.6821*5.6818
12/20/2011 18:25:00*5.6818*5.6809*5.6821*5.6808
12/20/2011 18:30:00*5.6809*5.6809*5.6815*5.6806
12/20/2011 18:35:00*5.6809*5.6797*5.6809*5.6796
12/20/2011 18:40:00*5.6797*5.6803*5.6805*5.679
12/20/2011 18:45:00*5.6803*5.6801*5.6805*5.6799
12/20/2011 18:50:00*5.6801*5.6802*5.6821*5.6801
12/20/2011 18:55:00*5.6802*5.6805*5.6806*5.68
12/20/2011 19:00:00*5.6805*5.6799*5.681*5.6798
12/20/2011 19:05:00*5.6799*5.6748*5.6804*5.6739
12/20/2011 19:10:00*5.6748*5.6676*5.6748*5.6676
12/20/2011 19:15:00*5.6676*5.6676*5.6691*5.6667
12/20/2011 19:20:00*5.6676*5.6672*5.6683*5.6652
12/20/2011 19:25:00*5.6672*5.6682*5.6684*5.66605
12/20/2011 19:30:00*5.6682*5.6673*5.6686*5.6672
12/20/2011 19:35:00*5.6673*5.669*5.6694*5.66627
12/20/2011 19:40:00*5.6694*5.6698*5.6715*5.669
12/20/2011 19:45:00*5.6698*5.67042*5.6708*5.6692
12/20/2011 19:50:00*5.67042*5.67215*5.6724*5.67024
12/20/2011 19:55:00*5.67215*5.6701*5.67215*5.6692
12/20/2011 20:00:00*5.6701*5.66812*5.6708*5.6675
12/20/2011 20:05:00*5.66812*5.6668*5.6683*5.66635
12/20/2011 20:10:00*5.6668*5.6696*5.67*5.6663
12/20/2011 20:15:00*5.6696*5.6695*5.6698*5.6688
12/20/2011 20:20:00*5.6695*5.6693*5.67054*5.6693
12/20/2011 20:25:00*5.6693*5.6673*5.6693*5.6673
12/20/2011 20:30:00*5.6673*5.6638*5.6673*5.6625
12/20/2011 20:35:00*5.6638*5.6653*5.6654*5.6632
12/20/2011 20:40:00*5.6653*5.6645*5.6653*5.664
12/20/2011 20:45:00*5.6645*5.66423*5.6647*5.6639
12/20/2011 20:50:00*5.66423*5.6658*5.6658*5.66423
12/20/2011 20:55:00*5.6658*5.6668*5.667*5.6658
12/20/2011 21:00:00*5.6668*5.6682*5.66885*5.6668
12/20/2011 21:05:00*5.6682*5.6675*5.6682*5.66742
12/20/2011 21:10:00*5.6675*5.66712*5.6675*5.667
12/20/2011 21:15:00*5.66712*5.6651*5.66786*5.6649
12/20/2011 21:20:00*5.6651*5.6655*5.6659*5.6648
12/20/2011 21:25:00*5.6655*5.6636*5.6655*5.6631
12/20/2011 21:30:00*5.6636*5.6641*5.6649*5.6636
12/20/2011 21:35:00*5.6641*5.665*5.665*5.664
12/20/2011 21:40:00*5.665*5.6661*5.6662*5.6647
12/20/2011 21:45:00*5.6661*5.6659*5.6661*5.6658
12/20/2011 21:50:00*5.6659*5.6654*5.6659*5.6654
12/20/2011 21:55:00*5.6654*5.6654*5.6654*5.66496
12/20/2011 22:00:00*5.6654*5.667*5.6672*5.6654
12/20/2011 22:05:00*5.667*5.6682*5.6683*5.667
12/20/2011 22:10:00*5.6682*5.66623*5.6685*5.66562
12/20/2011 22:15:00*5.66623*5.6688*5.6694*5.66623
12/20/2011 22:20:00*5.6687*5.6687*5.6696*5.66835
12/20/2011 22:25:00*5.6687*5.6691*5.6695*5.6686
12/20/2011 22:30:00*5.6691*5.6677*5.6692*5.6677
12/20/2011 22:35:00*5.6677*5.6669*5.66821*5.6667
12/20/2011 22:40:00*5.6669*5.6678*5.6682*5.6669
12/20/2011 22:45:00*5.6678*5.6674*5.6678*5.667
12/20/2011 22:50:00*5.6674*5.6675*5.66882*5.6674
12/20/2011 22:55:00*5.6675*5.6692*5.6692*5.6674
12/20/2011 23:00:00*5.6692*5.6674*5.6692*5.667
12/20/2011 23:05:00*5.6674*5.6683*5.6684*5.6674
12/20/2011 23:10:00*5.6683*5.66778*5.6683*5.66778
12/20/2011 23:15:00*5.66778*5.6664*5.66786*5.6664
12/20/2011 23:20:00*5.6664*5.667*5.667*5.666
12/20/2011 23:25:00*5.667*5.6657*5.667*5.6652
12/20/2011 23:30:00*5.6657*5.6667*5.6667*5.6657
12/20/2011 23:35:00*5.6667*5.6677*5.66774*5.66644
12/20/2011 23:40:00*5.6677*5.6678*5.6685*5.66748
12/20/2011 23:45:00*5.6685*5.6678*5.6685*5.667
12/20/2011 23:50:00*5.6678*5.66838*5.66851*5.66752
12/20/2011 23:55:00*5.66838*5.66925*5.67003*5.66838
12/21/2011 00:00:00*5.66925*5.6681*5.6696*5.66808
12/21/2011 00:05:00*5.6681*5.6684*5.6688*5.66717
12/21/2011 00:10:00*5.6684*5.6697*5.6697*5.6684
12/21/2011 00:15:00*5.6697*5.67091*5.6718*5.6697
12/21/2011 00:20:00*5.67091*5.67182*5.67182*5.6705
12/21/2011 00:25:00*5.6718*5.67177*5.6724*5.67123
12/21/2011 00:30:00*5.67177*5.67216*5.6727*5.6717
12/21/2011 00:35:00*5.67216*5.669*5.67216*5.6685
12/21/2011 00:40:00*5.669*5.6685*5.669*5.66822
12/21/2011 00:45:00*5.6685*5.6684*5.6693*5.66822
12/21/2011 00:50:00*5.66872*5.67081*5.67101*5.6682
12/21/2011 00:55:00*5.67081*5.6704*5.67102*5.6703
12/21/2011 01:00:00*5.6704*5.6698*5.6704*5.66911
12/21/2011 01:05:00*5.6698*5.66844*5.6701*5.66844
12/21/2011 01:10:00*5.66844*5.66704*5.6687*5.66676
12/21/2011 01:15:00*5.66704*5.66706*5.6673*5.6659
12/21/2011 01:20:00*5.66706*5.6628*5.6671*5.6627
12/21/2011 01:25:00*5.6628*5.66383*5.66413*5.6623
12/21/2011 01:30:00*5.66383*5.66508*5.66512*5.66255
12/21/2011 01:35:00*5.66508*5.66274*5.66508*5.6625
12/21/2011 01:40:00*5.66274*5.6636*5.664*5.6623
12/21/2011 01:45:00*5.6636*5.6655*5.6656*5.6629
12/21/2011 01:50:00*5.6656*5.66415*5.6656*5.6641
12/21/2011 01:55:00*5.66415*5.6676*5.66866*5.66415
12/21/2011 02:00:00*5.6676*5.66773*5.6678*5.66704
12/21/2011 02:05:00*5.66718*5.6676*5.66951*5.66718
12/21/2011 02:10:00*5.6682*5.6673*5.66927*5.66729
12/21/2011 02:15:00*5.6673*5.66614*5.6673*5.66454
12/21/2011 02:20:00*5.66614*5.66521*5.66769*5.6649
12/21/2011 02:25:00*5.66521*5.6676*5.6676*5.6651
12/21/2011 02:30:00*5.6676*5.66793*5.66842*5.667
12/21/2011 02:35:00*5.66793*5.66932*5.66932*5.66793
12/21/2011 02:40:00*5.66932*5.67021*5.67021*5.66872
12/21/2011 02:45:00*5.67021*5.6676*5.67026*5.66696
12/21/2011 02:50:00*5.6676*5.6672*5.6696*5.66627
12/21/2011 02:55:00*5.6672*5.6651*5.66852*5.66502
12/21/2011 03:00:00*5.6651*5.6642*5.6651*5.66278
12/21/2011 03:05:00*5.6635*5.6648*5.6656*5.6635
12/21/2011 03:10:00*5.6648*5.6571*5.6654*5.6571
12/21/2011 03:15:00*5.65814*5.657*5.6588*5.656
12/21/2011 03:20:00*5.657*5.65584*5.6576*5.65453
12/21/2011 03:25:00*5.65584*5.65673*5.65673*5.6544
12/21/2011 03:30:00*5.65673*5.65953*5.6603*5.65673
12/21/2011 03:35:00*5.65953*5.65931*5.6616*5.6572
12/21/2011 03:40:00*5.65931*5.65708*5.65931*5.65703
12/21/2011 03:45:00*5.65708*5.6555*5.65708*5.6554
12/21/2011 03:50:00*5.6555*5.6529*5.6556*5.65053
12/21/2011 03:55:00*5.6531*5.6546*5.6554*5.6519
12/21/2011 04:00:00*5.6546*5.6498*5.6547*5.6498
12/21/2011 04:05:00*5.6498*5.65312*5.65381*5.6494
12/21/2011 04:10:00*5.65312*5.6568*5.6579*5.65312
12/21/2011 04:15:00*5.6568*5.6555*5.6568*5.65501
12/21/2011 04:20:00*5.6555*5.65648*5.65661*5.655
12/21/2011 04:25:00*5.65648*5.65841*5.65841*5.6558
12/21/2011 04:30:00*5.65841*5.6577*5.6596*5.65743
12/21/2011 04:35:00*5.6577*5.6564*5.65882*5.6564
12/21/2011 04:40:00*5.6564*5.65711*5.6576*5.6564
12/21/2011 04:45:00*5.65711*5.65711*5.65862*5.65586
12/21/2011 04:50:00*5.65711*5.6555*5.65775*5.65513
12/21/2011 04:55:00*5.6555*5.6556*5.6564*5.6552
12/21/2011 05:00:00*5.6556*5.65431*5.6556*5.6529
12/21/2011 05:05:00*5.65431*5.65383*5.655*5.653
12/21/2011 05:10:00*5.65383*5.65778*5.65778*5.6524
12/21/2011 05:15:00*5.6559*5.6525*5.6578*5.6524
12/21/2011 05:20:00*5.6525*5.6536*5.6544*5.65193
12/21/2011 05:25:00*5.6536*5.6392*5.6541*5.6342
12/21/2011 05:30:00*5.6392*5.64231*5.64458*5.6392
12/21/2011 05:35:00*5.64231*5.6487*5.6487*5.63875
12/21/2011 05:40:00*5.6487*5.64975*5.6502*5.64593
12/21/2011 05:45:00*5.64975*5.65379*5.65383*5.64906
12/21/2011 05:50:00*5.65379*5.6595*5.6605*5.65379
12/21/2011 05:55:00*5.6595*5.66607*5.66715*5.65899
12/21/2011 06:00:00*5.66607*5.6727*5.676*5.66538
12/21/2011 06:05:00*5.6727*5.6818*5.68629*5.6727
12/21/2011 06:10:00*5.6818*5.6777*5.6818*5.6755
12/21/2011 06:15:00*5.6777*5.67629*5.6777*5.6748
12/21/2011 06:20:00*5.67581*5.6716*5.67768*5.67122
12/21/2011 06:25:00*5.6716*5.6705*5.6716*5.6672
12/21/2011 06:30:00*5.6705*5.66991*5.67187*5.6691
12/21/2011 06:35:00*5.66991*5.67598*5.67598*5.66974
12/21/2011 06:40:00*5.67598*5.67933*5.6801*5.67598
12/21/2011 06:45:00*5.67979*5.6807*5.682*5.67867
12/21/2011 06:50:00*5.6807*5.6754*5.68101*5.6754
12/21/2011 06:55:00*5.6754*5.67753*5.67857*5.6733
12/21/2011 07:00:00*5.67753*5.67839*5.67975*5.6774
12/21/2011 07:05:00*5.67839*5.6785*5.6798*5.67546
12/21/2011 07:10:00*5.6775*5.6797*5.6804*5.6773
12/21/2011 07:15:00*5.6797*5.67718*5.6797*5.6757
12/21/2011 07:20:00*5.67718*5.6803*5.68035*5.6769
12/21/2011 07:25:00*5.6803*5.6777*5.6803*5.6767
12/21/2011 07:30:00*5.6777*5.68007*5.6807*5.67761
12/21/2011 07:35:00*5.68007*5.67771*5.6803*5.6767
12/21/2011 07:40:00*5.67771*5.67775*5.67797*5.67697
12/21/2011 07:45:00*5.67775*5.68491*5.68491*5.67714
12/21/2011 07:50:00*5.68491*5.68983*5.6909*5.6848
12/21/2011 07:55:00*5.68983*5.6875*5.69004*5.68664
12/21/2011 08:00:00*5.6875*5.68632*5.6877*5.68512
12/21/2011 08:05:00*5.68632*5.68951*5.69013*5.6863
12/21/2011 08:10:00*5.68951*5.68899*5.69125*5.68804
12/21/2011 08:15:00*5.68899*5.69436*5.69475*5.68899
12/21/2011 08:20:00*5.69436*5.6998*5.70172*5.6942
12/21/2011 08:25:00*5.70021*5.70253*5.7061*5.6997
12/21/2011 08:30:00*5.70253*5.7004*5.70292*5.7003
12/21/2011 08:35:00*5.7004*5.70283*5.70288*5.7004
12/21/2011 08:40:00*5.70283*5.69848*5.70283*5.69848
12/21/2011 08:45:00*5.69848*5.69805*5.69997*5.69756
12/21/2011 08:50:00*5.69805*5.69767*5.69853*5.69755
12/21/2011 08:55:00*5.69767*5.69671*5.69874*5.69657
12/21/2011 09:00:00*5.69671*5.69406*5.69713*5.69385
12/21/2011 09:05:00*5.69406*5.69407*5.69455*5.6932
12/21/2011 09:10:00*5.69407*5.69141*5.69505*5.69002
12/21/2011 09:15:00*5.69141*5.69416*5.69416*5.69137
12/21/2011 09:20:00*5.69416*5.69337*5.69555*5.69274
12/21/2011 09:25:00*5.69337*5.6958*5.6958*5.6928
12/21/2011 09:30:00*5.6958*5.699*5.699*5.6954
12/21/2011 09:35:00*5.699*5.69883*5.699*5.6966
12/21/2011 09:40:00*5.69883*5.6964*5.69944*5.6964
12/21/2011 09:45:00*5.69689*5.69841*5.6998*5.69653
12/21/2011 09:50:00*5.69841*5.69517*5.69866*5.69476
12/21/2011 09:55:00*5.69517*5.6992*5.6992*5.69517
12/21/2011 10:00:00*5.6992*5.6993*5.70101*5.69896
12/21/2011 10:05:00*5.69926*5.70106*5.70612*5.69926
12/21/2011 10:10:00*5.70106*5.69798*5.70109*5.69751
12/21/2011 10:15:00*5.69751*5.69489*5.69826*5.69445
12/21/2011 10:20:00*5.69489*5.69604*5.6966*5.69489
12/21/2011 10:25:00*5.69604*5.69457*5.69604*5.692
12/21/2011 10:30:00*5.69457*5.6974*5.69761*5.694
12/21/2011 10:35:00*5.6974*5.69422*5.6974*5.69422
12/21/2011 10:40:00*5.69422*5.69413*5.6953*5.69287
12/21/2011 10:45:00*5.69413*5.69502*5.69502*5.69261
12/21/2011 10:50:00*5.69502*5.6937*5.69502*5.69252
12/21/2011 10:55:00*5.6937*5.6964*5.69741*5.6937
12/21/2011 11:00:00*5.6964*5.69701*5.69824*5.6958
12/21/2011 11:05:00*5.69701*5.7011*5.7011*5.69658
12/21/2011 11:10:00*5.7011*5.7002*5.7046*5.7002
12/21/2011 11:15:00*5.7002*5.7023*5.70352*5.70002
12/21/2011 11:20:00*5.7023*5.70295*5.70562*5.7023
12/21/2011 11:25:00*5.70295*5.70299*5.7042*5.70159
12/21/2011 11:30:00*5.70299*5.7003*5.70408*5.7003
12/21/2011 11:35:00*5.7003*5.70072*5.70168*5.70005
12/21/2011 11:40:00*5.70072*5.7005*5.70129*5.6995
12/21/2011 11:45:00*5.7005*5.7027*5.7034*5.70046
12/21/2011 11:50:00*5.7027*5.70037*5.7032*5.70037
12/21/2011 11:55:00*5.70037*5.7031*5.7031*5.70037
12/21/2011 12:00:00*5.7028*5.70063*5.7049*5.70063
12/21/2011 12:05:00*5.70063*5.6972*5.70063*5.6972
12/21/2011 12:10:00*5.6972*5.6957*5.6972*5.6951
12/21/2011 12:15:00*5.6957*5.69533*5.6959*5.6947
12/21/2011 12:20:00*5.69533*5.694*5.69572*5.6928
12/21/2011 12:25:00*5.694*5.6951*5.6955*5.6939
12/21/2011 12:30:00*5.6951*5.6933*5.6952*5.6933
12/21/2011 12:35:00*5.6937*5.6909*5.6937*5.6909
12/21/2011 12:40:00*5.6909*5.6832*5.691*5.68208
12/21/2011 12:45:00*5.6832*5.68441*5.68441*5.68182
12/21/2011 12:50:00*5.68441*5.68167*5.68456*5.68162
12/21/2011 12:55:00*5.68167*5.684*5.6841*5.68143
12/21/2011 13:00:00*5.684*5.68483*5.6853*5.6834
12/21/2011 13:05:00*5.68483*5.685*5.6866*5.68363
12/21/2011 13:10:00*5.685*5.68502*5.68545*5.6835
12/21/2011 13:15:00*5.68502*5.68581*5.686*5.68441
12/21/2011 13:20:00*5.68581*5.6875*5.6875*5.6852
12/21/2011 13:25:00*5.6875*5.688*5.68852*5.68657
12/21/2011 13:30:00*5.688*5.6896*5.6896*5.6878
12/21/2011 13:35:00*5.6896*5.6903*5.6903*5.6891
12/21/2011 13:40:00*5.6903*5.6901*5.6903*5.6894
12/21/2011 13:45:00*5.6901*5.6933*5.6934*5.6897
12/21/2011 13:50:00*5.6932*5.69223*5.6938*5.69212
12/21/2011 13:55:00*5.69223*5.69125*5.69295*5.69037
12/21/2011 14:00:00*5.69099*5.68774*5.69099*5.68774
12/21/2011 14:05:00*5.68774*5.6855*5.6884*5.6854
12/21/2011 14:10:00*5.686*5.6858*5.6866*5.6856
12/21/2011 14:15:00*5.6858*5.6889*5.689*5.6858
12/21/2011 14:20:00*5.6889*5.689*5.68925*5.68828
12/21/2011 14:25:00*5.689*5.6946*5.69472*5.689
12/21/2011 14:30:00*5.6946*5.6972*5.6982*5.6938
12/21/2011 14:35:00*5.6972*5.69962*5.7003*5.69628
12/21/2011 14:40:00*5.69962*5.6973*5.69984*5.69662
12/21/2011 14:45:00*5.6973*5.6982*5.6983*5.69543
12/21/2011 14:50:00*5.6982*5.6973*5.6983*5.6968
12/21/2011 14:55:00*5.6973*5.69822*5.6989*5.6973
12/21/2011 15:00:00*5.69822*5.6986*5.6987*5.6976
12/21/2011 15:05:00*5.6986*5.69896*5.6996*5.69835
12/21/2011 15:10:00*5.69896*5.69921*5.6999*5.69819
12/21/2011 15:15:00*5.69946*5.6975*5.69973*5.69747
12/21/2011 15:20:00*5.6975*5.6968*5.69773*5.69664
12/21/2011 15:25:00*5.6968*5.69732*5.69754*5.69654
12/21/2011 15:30:00*5.69732*5.69734*5.69776*5.6971
12/21/2011 15:35:00*5.69734*5.69908*5.69912*5.69671
12/21/2011 15:40:00*5.69908*5.69802*5.69964*5.69741
12/21/2011 15:45:00*5.69802*5.69802*5.69838*5.69737
12/21/2011 15:50:00*5.69802*5.6985*5.69925*5.69802
12/21/2011 15:55:00*5.6985*5.6993*5.70031*5.69821
12/21/2011 16:00:00*5.6993*5.69776*5.6993*5.69751
12/21/2011 16:05:00*5.69776*5.69702*5.69789*5.69689
12/21/2011 16:10:00*5.69702*5.69811*5.69811*5.69682
12/21/2011 16:15:00*5.69697*5.6982*5.6985*5.69697
12/21/2011 16:20:00*5.6982*5.69796*5.6982*5.69796
12/21/2011 16:25:00*5.69796*5.69824*5.69824*5.697
12/21/2011 16:30:00*5.69824*5.69924*5.69972*5.69819
12/21/2011 16:35:00*5.69924*5.69868*5.69924*5.69811
12/21/2011 16:40:00*5.69868*5.69714*5.6992*5.69709
12/21/2011 16:45:00*5.69714*5.69742*5.69763*5.69707
12/21/2011 16:50:00*5.69742*5.69773*5.69773*5.69702
12/21/2011 16:55:00*5.69773*5.69612*5.69773*5.69581
12/21/2011 17:00:00*5.69612*5.6964*5.69715*5.69557
