12/19/2011 17:05:00*5.71783*5.71766*5.71844*5.71622
12/19/2011 17:10:00*5.71766*5.7181*5.71818*5.71766
12/19/2011 17:15:00*5.7181*5.718*5.71818*5.71728
12/19/2011 17:20:00*5.718*5.71929*5.71993*5.718
12/19/2011 17:25:00*5.71929*5.71875*5.71929*5.71842
12/19/2011 17:30:00*5.71875*5.71755*5.71875*5.71634
12/19/2011 17:35:00*5.71755*5.71681*5.71755*5.71648
12/19/2011 17:40:00*5.71681*5.71672*5.71729*5.7154
12/19/2011 17:45:00*5.71672*5.71672*5.71685*5.71672
12/19/2011 17:50:00*5.71672*5.71749*5.718*5.71604
12/19/2011 17:55:00*5.71749*5.71784*5.71784*5.71733
12/19/2011 18:00:00*5.71749*5.719*5.719*5.71742
12/19/2011 18:05:00*5.719*5.71791*5.719*5.71757
12/19/2011 18:10:00*5.71791*5.71795*5.71821*5.71786
12/19/2011 18:15:00*5.71795*5.7177*5.7182*5.7176
12/19/2011 18:20:00*5.7178*5.7162*5.7178*5.7162
12/19/2011 18:25:00*5.7162*5.7163*5.7164*5.7159
12/19/2011 18:30:00*5.7163*5.7151*5.7163*5.7149
12/19/2011 18:35:00*5.7151*5.7157*5.7157*5.7149
12/19/2011 18:40:00*5.7157*5.7146*5.7157*5.7142
12/19/2011 18:45:00*5.7146*5.7143*5.7146*5.714
12/19/2011 18:50:00*5.7143*5.7152*5.7158*5.7142
12/19/2011 18:55:00*5.7152*5.7146*5.7153*5.7141
12/19/2011 19:00:00*5.7146*5.7143*5.7146*5.7142
12/19/2011 19:05:00*5.7143*5.71411*5.7152*5.71286
12/19/2011 19:10:00*5.71408*5.71349*5.71411*5.71242
12/19/2011 19:15:00*5.71349*5.71374*5.7144*5.7129
12/19/2011 19:20:00*5.71363*5.71292*5.71422*5.71288
12/19/2011 19:25:00*5.71306*5.71314*5.71382*5.71281
12/19/2011 19:30:00*5.71314*5.71399*5.71426*5.71314
12/19/2011 19:35:00*5.71399*5.7124*5.71418*5.71141
12/19/2011 19:40:00*5.7124*5.71095*5.71318*5.71084
12/19/2011 19:45:00*5.71134*5.712*5.7124*5.7104
12/19/2011 19:50:00*5.712*5.71347*5.71378*5.71125
12/19/2011 19:55:00*5.71369*5.71567*5.7158*5.7131
12/19/2011 20:00:00*5.71567*5.71472*5.71567*5.71424
12/19/2011 20:05:00*5.71472*5.71299*5.7148*5.71296
12/19/2011 20:10:00*5.71299*5.7143*5.7146*5.71299
12/19/2011 20:15:00*5.7143*5.714*5.71453*5.71386
12/19/2011 20:20:00*5.714*5.71505*5.71574*5.714
12/19/2011 20:25:00*5.71505*5.71438*5.71528*5.7129
12/19/2011 20:30:00*5.71417*5.71506*5.7155*5.71389
12/19/2011 20:35:00*5.715*5.7163*5.7169*5.715
12/19/2011 20:40:00*5.7163*5.7178*5.71844*5.7161
12/19/2011 20:45:00*5.718*5.7171*5.71819*5.7171
12/19/2011 20:50:00*5.7171*5.71559*5.7171*5.7151
12/19/2011 20:55:00*5.71559*5.71613*5.7172*5.71559
12/19/2011 21:00:00*5.71613*5.71524*5.7165*5.71514
12/19/2011 21:05:00*5.71524*5.71554*5.7165*5.71524
12/19/2011 21:10:00*5.71564*5.71608*5.71608*5.71524
12/19/2011 21:15:00*5.71608*5.71834*5.71866*5.71608
12/19/2011 21:20:00*5.71834*5.71702*5.71874*5.71698
12/19/2011 21:25:00*5.71702*5.71834*5.71835*5.7169
12/19/2011 21:30:00*5.71834*5.71724*5.71855*5.71721
12/19/2011 21:35:00*5.71724*5.7167*5.71776*5.71653
12/19/2011 21:40:00*5.7167*5.7163*5.7175*5.71615
12/19/2011 21:45:00*5.7163*5.7164*5.7167*5.716
12/19/2011 21:50:00*5.7164*5.7168*5.7168*5.71635
12/19/2011 21:55:00*5.7168*5.7176*5.71806*5.7166
12/19/2011 22:00:00*5.7176*5.7167*5.7177*5.7167
12/19/2011 22:05:00*5.7167*5.7165*5.71704*5.71644
12/19/2011 22:10:00*5.7165*5.7164*5.7167*5.71582
12/19/2011 22:15:00*5.7164*5.71708*5.71708*5.71626
12/19/2011 22:20:00*5.71708*5.71585*5.71708*5.71582
12/19/2011 22:25:00*5.71585*5.7153*5.71585*5.71511
12/19/2011 22:30:00*5.7153*5.7159*5.71607*5.7153
12/19/2011 22:35:00*5.7159*5.7154*5.71593*5.71486
12/19/2011 22:40:00*5.7154*5.71467*5.71585*5.71458
12/19/2011 22:45:00*5.71463*5.7156*5.7156*5.7139
12/19/2011 22:50:00*5.7156*5.7151*5.7156*5.71451
12/19/2011 22:55:00*5.7151*5.7144*5.7153*5.71409
12/19/2011 23:00:00*5.7144*5.71476*5.7148*5.71434
12/19/2011 23:05:00*5.71476*5.7145*5.7148*5.71423
12/19/2011 23:10:00*5.7143*5.7153*5.7154*5.7143
12/19/2011 23:15:00*5.7153*5.7152*5.7155*5.71519
12/19/2011 23:20:00*5.7152*5.715*5.7153*5.7149
12/19/2011 23:25:00*5.7149*5.7153*5.7153*5.7148
12/19/2011 23:30:00*5.7153*5.7145*5.7153*5.71441
12/19/2011 23:35:00*5.7145*5.71451*5.7147*5.7144
12/19/2011 23:40:00*5.7145*5.71441*5.7149*5.7139
12/19/2011 23:45:00*5.71407*5.7148*5.7149*5.71407
12/19/2011 23:50:00*5.7148*5.7147*5.7148*5.71441
12/19/2011 23:55:00*5.7147*5.7151*5.7151*5.7146
12/20/2011 00:00:00*5.7151*5.7148*5.7152*5.71451
12/20/2011 00:05:00*5.7148*5.7142*5.7149*5.7138
12/20/2011 00:10:00*5.7142*5.7144*5.71463*5.7142
12/20/2011 00:15:00*5.7144*5.71423*5.7148*5.7142
12/20/2011 00:20:00*5.7142*5.7145*5.71473*5.7142
12/20/2011 00:25:00*5.7146*5.714*5.71503*5.71395
12/20/2011 00:30:00*5.714*5.71371*5.71441*5.71353
12/20/2011 00:35:00*5.71436*5.7137*5.71437*5.71331
12/20/2011 00:40:00*5.71363*5.71453*5.71453*5.71343
12/20/2011 00:45:00*5.71453*5.7139*5.71491*5.71372
12/20/2011 00:50:00*5.7139*5.7144*5.7148*5.7138
12/20/2011 00:55:00*5.7144*5.7129*5.7144*5.7117
12/20/2011 01:00:00*5.7129*5.7128*5.7129*5.71117
12/20/2011 01:05:00*5.7128*5.711*5.7128*5.71052
12/20/2011 01:10:00*5.71086*5.71113*5.7121*5.71086
12/20/2011 01:15:00*5.71104*5.7107*5.7113*5.70948
12/20/2011 01:20:00*5.71079*5.7117*5.7118*5.7103
12/20/2011 01:25:00*5.7117*5.71103*5.7117*5.71078
12/20/2011 01:30:00*5.71103*5.71232*5.71232*5.71047
12/20/2011 01:35:00*5.71232*5.7122*5.7127*5.7111
12/20/2011 01:40:00*5.7122*5.712*5.7124*5.71192
12/20/2011 01:45:00*5.712*5.71161*5.712*5.71124
12/20/2011 01:50:00*5.7116*5.7102*5.7117*5.71014
12/20/2011 01:55:00*5.7102*5.7105*5.71143*5.7099
12/20/2011 02:00:00*5.7105*5.71109*5.7113*5.71042
12/20/2011 02:05:00*5.711*5.713*5.71355*5.711
12/20/2011 02:10:00*5.713*5.7126*5.7139*5.7122
12/20/2011 02:15:00*5.7126*5.7111*5.7126*5.7103
12/20/2011 02:20:00*5.7111*5.7134*5.71429*5.71102
12/20/2011 02:25:00*5.7134*5.71359*5.7144*5.71271
12/20/2011 02:30:00*5.71359*5.71254*5.7142*5.71237
12/20/2011 02:35:00*5.71254*5.71195*5.71275*5.71158
12/20/2011 02:40:00*5.71195*5.71224*5.71333*5.71171
12/20/2011 02:45:00*5.71224*5.71205*5.7131*5.71205
12/20/2011 02:50:00*5.71205*5.71405*5.7143*5.71205
12/20/2011 02:55:00*5.71381*5.7139*5.71521*5.7125
12/20/2011 03:00:00*5.7139*5.7113*5.7139*5.7113
12/20/2011 03:05:00*5.7113*5.71284*5.71315*5.7113
12/20/2011 03:10:00*5.71284*5.71246*5.71321*5.71174
12/20/2011 03:15:00*5.71246*5.71118*5.7131*5.70958
12/20/2011 03:20:00*5.71118*5.711*5.71118*5.70936
12/20/2011 03:25:00*5.711*5.71113*5.71205*5.7102
12/20/2011 03:30:00*5.71113*5.7108*5.71193*5.7106
12/20/2011 03:35:00*5.7108*5.7104*5.7116*5.7098
12/20/2011 03:40:00*5.7106*5.7101*5.71125*5.70229
12/20/2011 03:45:00*5.7101*5.70251*5.7107*5.7019
12/20/2011 03:50:00*5.70251*5.7015*5.70499*5.7011
12/20/2011 03:55:00*5.7015*5.70072*5.70173*5.70016
12/20/2011 04:00:00*5.70072*5.70178*5.70196*5.7006
12/20/2011 04:05:00*5.70178*5.69981*5.70178*5.6975
12/20/2011 04:10:00*5.69981*5.70092*5.70156*5.6997
12/20/2011 04:15:00*5.70092*5.70107*5.70213*5.70025
12/20/2011 04:20:00*5.70107*5.7021*5.7023*5.7009
12/20/2011 04:25:00*5.7021*5.701*5.7021*5.7
12/20/2011 04:30:00*5.701*5.69997*5.70129*5.699
12/20/2011 04:35:00*5.69997*5.6993*5.70042*5.69925
12/20/2011 04:40:00*5.6993*5.70084*5.70084*5.69866
12/20/2011 04:45:00*5.70084*5.6986*5.70147*5.6986
12/20/2011 04:50:00*5.6986*5.69436*5.69924*5.69436
12/20/2011 04:55:00*5.69436*5.68793*5.69453*5.68715
12/20/2011 05:00:00*5.68793*5.68423*5.68793*5.684
12/20/2011 05:05:00*5.68423*5.68279*5.68484*5.68211
12/20/2011 05:10:00*5.68279*5.68431*5.6848*5.68279
12/20/2011 05:15:00*5.68431*5.68652*5.68705*5.68265
12/20/2011 05:20:00*5.68652*5.68612*5.68674*5.68531
12/20/2011 05:25:00*5.68612*5.6865*5.6874*5.6852
12/20/2011 05:30:00*5.6865*5.6863*5.6878*5.6863
12/20/2011 05:35:00*5.6863*5.68599*5.6867*5.68564
12/20/2011 05:40:00*5.68599*5.683*5.68621*5.683
12/20/2011 05:45:00*5.683*5.68333*5.6836*5.6816
12/20/2011 05:50:00*5.68333*5.6792*5.68338*5.67873
12/20/2011 05:55:00*5.6792*5.67997*5.68042*5.6792
12/20/2011 06:00:00*5.67997*5.68172*5.68237*5.67975
12/20/2011 06:05:00*5.68172*5.683*5.6846*5.68172
12/20/2011 06:10:00*5.683*5.6853*5.6854*5.683
12/20/2011 06:15:00*5.6853*5.684*5.6853*5.6836
12/20/2011 06:20:00*5.684*5.6835*5.6846*5.68337
12/20/2011 06:25:00*5.6835*5.6821*5.6835*5.6815
12/20/2011 06:30:00*5.6821*5.6818*5.6831*5.68154
12/20/2011 06:35:00*5.6818*5.68436*5.6844*5.6818
12/20/2011 06:40:00*5.68436*5.6838*5.6855*5.6837
12/20/2011 06:45:00*5.6838*5.6849*5.6858*5.6835
12/20/2011 06:50:00*5.6849*5.68513*5.68682*5.68474
12/20/2011 06:55:00*5.68513*5.6839*5.68522*5.6839
12/20/2011 07:00:00*5.6839*5.6862*5.6862*5.6837
12/20/2011 07:05:00*5.6862*5.68956*5.6896*5.6862
12/20/2011 07:10:00*5.68956*5.68912*5.69069*5.6891
12/20/2011 07:15:00*5.68912*5.68891*5.69069*5.68889
12/20/2011 07:20:00*5.68891*5.68902*5.69017*5.68864
12/20/2011 07:25:00*5.68902*5.68903*5.6894*5.6881
12/20/2011 07:30:00*5.68903*5.69105*5.69135*5.68903
12/20/2011 07:35:00*5.69105*5.68904*5.69105*5.6889
12/20/2011 07:40:00*5.68904*5.6878*5.68944*5.6876
12/20/2011 07:45:00*5.6878*5.6876*5.6882*5.68737
12/20/2011 07:50:00*5.6876*5.6864*5.6877*5.6864
12/20/2011 07:55:00*5.6864*5.68312*5.6864*5.68312
12/20/2011 08:00:00*5.68312*5.68298*5.6835*5.682
12/20/2011 08:05:00*5.68298*5.68339*5.6839*5.6821
12/20/2011 08:10:00*5.68339*5.68596*5.68629*5.68339
12/20/2011 08:15:00*5.68596*5.685*5.6861*5.6844
12/20/2011 08:20:00*5.685*5.6858*5.6861*5.685
12/20/2011 08:25:00*5.6858*5.6862*5.6875*5.68514
12/20/2011 08:30:00*5.6862*5.6836*5.6862*5.6836
12/20/2011 08:35:00*5.6836*5.68468*5.68521*5.6826
12/20/2011 08:40:00*5.68468*5.68336*5.68468*5.68304
12/20/2011 08:45:00*5.68336*5.6725*5.68336*5.6725
12/20/2011 08:50:00*5.6725*5.6662*5.673*5.6653
12/20/2011 08:55:00*5.6662*5.6697*5.67006*5.6646
12/20/2011 09:00:00*5.6697*5.66923*5.67015*5.6679
12/20/2011 09:05:00*5.66923*5.67135*5.67135*5.6687
12/20/2011 09:10:00*5.67135*5.66789*5.67135*5.66776
12/20/2011 09:15:00*5.66789*5.66958*5.6702*5.6676
12/20/2011 09:20:00*5.66958*5.66462*5.66958*5.66462
12/20/2011 09:25:00*5.66462*5.66343*5.66601*5.66183
12/20/2011 09:30:00*5.66343*5.6623*5.66402*5.66119
12/20/2011 09:35:00*5.6623*5.66599*5.66599*5.66062
12/20/2011 09:40:00*5.66599*5.66207*5.66713*5.6608
12/20/2011 09:45:00*5.66207*5.66173*5.66427*5.66108
12/20/2011 09:50:00*5.66173*5.66611*5.66691*5.66173
12/20/2011 09:55:00*5.66611*5.66331*5.66711*5.66236
12/20/2011 10:00:00*5.66379*5.66581*5.66607*5.66331
12/20/2011 10:05:00*5.66581*5.66852*5.66884*5.66581
12/20/2011 10:10:00*5.66852*5.66678*5.66852*5.6667
12/20/2011 10:15:00*5.66678*5.66459*5.66759*5.66453
12/20/2011 10:20:00*5.66453*5.6666*5.66732*5.66373
12/20/2011 10:25:00*5.6666*5.66896*5.66896*5.6666
12/20/2011 10:30:00*5.66896*5.6665*5.66896*5.6663
12/20/2011 10:35:00*5.6665*5.66587*5.6665*5.66476
12/20/2011 10:40:00*5.66587*5.6685*5.6685*5.66583
12/20/2011 10:45:00*5.6685*5.66789*5.6685*5.667
12/20/2011 10:50:00*5.66789*5.66769*5.66789*5.66716
12/20/2011 10:55:00*5.66769*5.66675*5.66769*5.666
12/20/2011 11:00:00*5.66675*5.66894*5.66894*5.66602
12/20/2011 11:05:00*5.66894*5.6692*5.67024*5.66894
12/20/2011 11:10:00*5.6692*5.6706*5.67084*5.6682
12/20/2011 11:15:00*5.6706*5.6696*5.6706*5.66942
12/20/2011 11:20:00*5.6696*5.66994*5.6704*5.6696
12/20/2011 11:25:00*5.66994*5.6706*5.67154*5.6696
12/20/2011 11:30:00*5.6706*5.67622*5.67661*5.66994
12/20/2011 11:35:00*5.67622*5.68257*5.68257*5.6755
12/20/2011 11:40:00*5.68257*5.68642*5.6873*5.68138
12/20/2011 11:45:00*5.68642*5.6854*5.6897*5.68481
12/20/2011 11:50:00*5.6854*5.6872*5.6894*5.6854
12/20/2011 11:55:00*5.6872*5.68541*5.68812*5.68537
12/20/2011 12:00:00*5.68541*5.68475*5.68556*5.68471
12/20/2011 12:05:00*5.68475*5.6864*5.6869*5.68446
12/20/2011 12:10:00*5.6864*5.68473*5.68673*5.68462
12/20/2011 12:15:00*5.68473*5.68249*5.68501*5.68249
12/20/2011 12:20:00*5.68249*5.68125*5.68249*5.6808
12/20/2011 12:25:00*5.68125*5.68034*5.6813*5.67983
12/20/2011 12:30:00*5.68034*5.68212*5.68302*5.68034
12/20/2011 12:35:00*5.68212*5.68264*5.6832*5.6817
12/20/2011 12:40:00*5.68264*5.6819*5.68264*5.6818
12/20/2011 12:45:00*5.6819*5.6804*5.682*5.68031
12/20/2011 12:50:00*5.6804*5.6807*5.68112*5.68
12/20/2011 12:55:00*5.6807*5.6794*5.6807*5.67915
12/20/2011 13:00:00*5.6794*5.67954*5.681*5.67919
12/20/2011 13:05:00*5.67954*5.6803*5.68036*5.67889
12/20/2011 13:10:00*5.6803*5.6808*5.6809*5.6801
12/20/2011 13:15:00*5.6808*5.6815*5.6815*5.6801
12/20/2011 13:20:00*5.6815*5.68165*5.68167*5.68114
12/20/2011 13:25:00*5.68165*5.68127*5.68165*5.6808
12/20/2011 13:30:00*5.68127*5.681*5.68127*5.6797
12/20/2011 13:35:00*5.681*5.6821*5.6821*5.681
12/20/2011 13:40:00*5.6821*5.68345*5.68345*5.68206
12/20/2011 13:45:00*5.68345*5.6829*5.68345*5.68249
12/20/2011 13:50:00*5.6829*5.6821*5.6829*5.6818
12/20/2011 13:55:00*5.6821*5.68268*5.68268*5.68082
12/20/2011 14:00:00*5.68268*5.6826*5.68321*5.68225
12/20/2011 14:05:00*5.6826*5.6849*5.6853*5.68234
12/20/2011 14:10:00*5.6849*5.68518*5.6863*5.6849
12/20/2011 14:15:00*5.68518*5.68447*5.68518*5.68354
12/20/2011 14:20:00*5.68447*5.68412*5.685*5.68353
12/20/2011 14:25:00*5.68412*5.68234*5.6843*5.68234
12/20/2011 14:30:00*5.68234*5.68169*5.6824*5.68158
12/20/2011 14:35:00*5.68169*5.6825*5.6825*5.68073
12/20/2011 14:40:00*5.68195*5.68312*5.6832*5.68195
12/20/2011 14:45:00*5.68312*5.68271*5.6832*5.6826
12/20/2011 14:50:00*5.68271*5.68353*5.6841*5.68271
12/20/2011 14:55:00*5.68353*5.6847*5.6848*5.6821
12/20/2011 15:00:00*5.6847*5.68505*5.68632*5.6847
12/20/2011 15:05:00*5.68523*5.68379*5.68523*5.68301
12/20/2011 15:10:00*5.68379*5.68223*5.68462*5.68223
12/20/2011 15:15:00*5.68223*5.68366*5.68397*5.68171
12/20/2011 15:20:00*5.68366*5.68445*5.68527*5.68366
12/20/2011 15:25:00*5.68445*5.68401*5.68485*5.68392
12/20/2011 15:30:00*5.68401*5.68329*5.68401*5.68273
12/20/2011 15:35:00*5.68329*5.68512*5.68564*5.68329
12/20/2011 15:40:00*5.68512*5.68345*5.68549*5.68342
12/20/2011 15:45:00*5.68345*5.68444*5.6846*5.68317
12/20/2011 15:50:00*5.68444*5.68358*5.68444*5.68358
12/20/2011 15:55:00*5.68358*5.68341*5.68445*5.68341
12/20/2011 16:00:00*5.68341*5.68378*5.68379*5.68305
12/20/2011 16:05:00*5.68378*5.68315*5.68449*5.6831
12/20/2011 16:10:00*5.68315*5.68285*5.68345*5.68253
12/20/2011 16:15:00*5.68285*5.68309*5.68344*5.68269
12/20/2011 16:20:00*5.68309*5.68357*5.68414*5.68277
12/20/2011 16:25:00*5.68357*5.68288*5.68357*5.68288
12/20/2011 16:30:00*5.68288*5.68172*5.68308*5.68172
12/20/2011 16:35:00*5.68172*5.68159*5.68194*5.6813
12/20/2011 16:40:00*5.68159*5.68187*5.68187*5.68146
12/20/2011 16:45:00*5.68187*5.68143*5.68193*5.6813
12/20/2011 16:50:00*5.6814*5.6817*5.68179*5.68091
12/20/2011 16:55:00*5.6817*5.68109*5.68185*5.68062
12/20/2011 17:00:00*5.68109*5.68088*5.68273*5.68066
