12/18/2011 17:05:00*5.7253*5.7253*5.7253*5.7253
12/18/2011 17:10:00*5.7253*5.7253*5.7253*5.7253
12/18/2011 17:15:00*5.7253*5.7253*5.7253*5.7253
12/18/2011 17:20:00*5.7253*5.7253*5.7253*5.7253
12/18/2011 17:25:00*5.7253*5.7253*5.7253*5.7253
12/18/2011 17:30:00*5.7253*5.7253*5.7253*5.7253
12/18/2011 17:35:00*5.7253*5.7253*5.7253*5.7253
12/18/2011 17:40:00*5.7253*5.7253*5.7253*5.7253
12/18/2011 17:45:00*5.7253*5.7253*5.7253*5.7253
12/18/2011 17:50:00*5.7253*5.7253*5.7253*5.7253
12/18/2011 17:55:00*5.7253*5.7253*5.7253*5.7253
12/18/2011 18:00:00*5.7253*5.7253*5.7253*5.7253
12/18/2011 18:05:00*5.7253*5.7253*5.7253*5.7253
12/18/2011 18:10:00*5.7253*5.7253*5.7253*5.7253
12/18/2011 18:15:00*5.7253*5.6992*5.7253*5.69813
12/18/2011 18:20:00*5.6992*5.6997*5.6997*5.69898
12/18/2011 18:25:00*5.6997*5.6994*5.70009*5.6993
12/18/2011 18:30:00*5.6994*5.7007*5.70141*5.6994
12/18/2011 18:35:00*5.7007*5.69969*5.7007*5.69925
12/18/2011 18:40:00*5.69969*5.70008*5.7001*5.69969
12/18/2011 18:45:00*5.70008*5.70008*5.70008*5.70008
12/18/2011 18:50:00*5.70008*5.7007*5.7016*5.70008
12/18/2011 18:55:00*5.7007*5.7014*5.7015*5.7001
12/18/2011 19:00:00*5.7014*5.70022*5.7014*5.70005
12/18/2011 19:05:00*5.70022*5.70028*5.70033*5.7002
12/18/2011 19:10:00*5.70028*5.70022*5.70059*5.70022
12/18/2011 19:15:00*5.70022*5.69929*5.7006*5.69929
12/18/2011 19:20:00*5.69929*5.7032*5.7032*5.69929
12/18/2011 19:25:00*5.7032*5.70267*5.7041*5.70215
12/18/2011 19:30:00*5.70228*5.70549*5.70549*5.70228
12/18/2011 19:35:00*5.70549*5.70463*5.70575*5.70413
12/18/2011 19:40:00*5.70463*5.70514*5.70569*5.70461
12/18/2011 19:45:00*5.70527*5.70369*5.70527*5.70356
12/18/2011 19:50:00*5.70369*5.70339*5.7049*5.70264
12/18/2011 19:55:00*5.7032*5.70536*5.7054*5.70234
12/18/2011 20:00:00*5.70536*5.7059*5.7059*5.70466
12/18/2011 20:05:00*5.7059*5.7025*5.7059*5.70212
12/18/2011 20:10:00*5.70251*5.7047*5.7059*5.7025
12/18/2011 20:15:00*5.7047*5.7057*5.7059*5.7047
12/18/2011 20:20:00*5.7057*5.70404*5.7059*5.70404
12/18/2011 20:25:00*5.70404*5.705*5.70552*5.70404
12/18/2011 20:30:00*5.705*5.7058*5.70584*5.7049
12/18/2011 20:35:00*5.7058*5.70624*5.70696*5.70517
12/18/2011 20:40:00*5.70628*5.70715*5.70715*5.70534
12/18/2011 20:45:00*5.70715*5.7066*5.70799*5.70626
12/18/2011 20:50:00*5.7066*5.70749*5.70762*5.7066
12/18/2011 20:55:00*5.70749*5.7064*5.7076*5.7062
12/18/2011 21:00:00*5.7064*5.70837*5.70871*5.7064
12/18/2011 21:05:00*5.70837*5.70705*5.70837*5.707
12/18/2011 21:10:00*5.70705*5.70678*5.70815*5.70577
12/18/2011 21:15:00*5.70634*5.70717*5.70717*5.70634
12/18/2011 21:20:00*5.70701*5.70622*5.70721*5.70525
12/18/2011 21:25:00*5.70622*5.70622*5.7067*5.70551
12/18/2011 21:30:00*5.70622*5.70684*5.7071*5.70604
12/18/2011 21:35:00*5.70684*5.70674*5.70684*5.70622
12/18/2011 21:40:00*5.70674*5.70745*5.70762*5.7067
12/18/2011 21:45:00*5.70745*5.70683*5.70749*5.7065
12/18/2011 21:50:00*5.70683*5.70889*5.70889*5.70683
12/18/2011 21:55:00*5.70889*5.70788*5.70973*5.70788
12/18/2011 22:00:00*5.70788*5.70924*5.70933*5.70788
12/18/2011 22:05:00*5.70924*5.71271*5.71271*5.70845
12/18/2011 22:10:00*5.71271*5.71027*5.71271*5.71023
12/18/2011 22:15:00*5.71027*5.71122*5.71152*5.70934
12/18/2011 22:20:00*5.71143*5.71323*5.71327*5.71104
12/18/2011 22:25:00*5.71323*5.71548*5.71562*5.71323
12/18/2011 22:30:00*5.71548*5.7125*5.71548*5.71232
12/18/2011 22:35:00*5.71236*5.71583*5.71583*5.71236
12/18/2011 22:40:00*5.71583*5.7155*5.71583*5.71252
12/18/2011 22:45:00*5.71551*5.71963*5.72075*5.7155
12/18/2011 22:50:00*5.71963*5.72084*5.72157*5.71871
12/18/2011 22:55:00*5.72084*5.72268*5.72302*5.7203
12/18/2011 23:00:00*5.72269*5.72204*5.72318*5.72156
12/18/2011 23:05:00*5.72221*5.71922*5.72226*5.71913
12/18/2011 23:10:00*5.71922*5.72072*5.72072*5.71882
12/18/2011 23:15:00*5.72072*5.722*5.7227*5.72012
12/18/2011 23:20:00*5.722*5.72269*5.72269*5.7218
12/18/2011 23:25:00*5.72269*5.72054*5.72269*5.7205
12/18/2011 23:30:00*5.72054*5.71886*5.72054*5.71873
12/18/2011 23:35:00*5.71886*5.72028*5.72028*5.71873
12/18/2011 23:40:00*5.72028*5.72053*5.72124*5.72028
12/18/2011 23:45:00*5.72053*5.71917*5.72111*5.71917
12/18/2011 23:50:00*5.71917*5.72*5.72084*5.71917
12/18/2011 23:55:00*5.72*5.71715*5.72001*5.71697
12/19/2011 00:00:00*5.71715*5.71759*5.71903*5.71715
12/19/2011 00:05:00*5.71759*5.71825*5.71882*5.71706
12/19/2011 00:10:00*5.71825*5.71799*5.71838*5.7175
12/19/2011 00:15:00*5.7179*5.71632*5.71799*5.71618
12/19/2011 00:20:00*5.71632*5.71272*5.71632*5.71262
12/19/2011 00:25:00*5.71264*5.71408*5.71447*5.71264
12/19/2011 00:30:00*5.71412*5.71446*5.71473*5.71402
12/19/2011 00:35:00*5.71446*5.71306*5.71457*5.71306
12/19/2011 00:40:00*5.71306*5.71306*5.71413*5.7123
12/19/2011 00:45:00*5.71306*5.71355*5.71355*5.71306
12/19/2011 00:50:00*5.7134*5.71231*5.71355*5.7116
12/19/2011 00:55:00*5.71231*5.71407*5.71411*5.71231
12/19/2011 01:00:00*5.71411*5.7149*5.7149*5.71236
12/19/2011 01:05:00*5.7149*5.71308*5.71538*5.71308
12/19/2011 01:10:00*5.71308*5.71285*5.71319*5.71285
12/19/2011 01:15:00*5.71285*5.71051*5.71285*5.7102
12/19/2011 01:20:00*5.71051*5.7101*5.71174*5.7101
12/19/2011 01:25:00*5.7101*5.7122*5.7122*5.7101
12/19/2011 01:30:00*5.7122*5.70954*5.7126*5.7095
12/19/2011 01:35:00*5.70958*5.7105*5.71524*5.70954
12/19/2011 01:40:00*5.7105*5.7105*5.71149*5.71003
12/19/2011 01:45:00*5.7105*5.71177*5.71177*5.7105
12/19/2011 01:50:00*5.71177*5.71102*5.7133*5.71102
12/19/2011 01:55:00*5.71102*5.71058*5.71102*5.70965
12/19/2011 02:00:00*5.71059*5.71124*5.71166*5.71015
12/19/2011 02:05:00*5.71073*5.71119*5.71128*5.71062
12/19/2011 02:10:00*5.71128*5.70912*5.71128*5.70912
12/19/2011 02:15:00*5.70912*5.7076*5.70913*5.7062
12/19/2011 02:20:00*5.70712*5.71045*5.71128*5.70712
12/19/2011 02:25:00*5.71128*5.71115*5.71277*5.71045
12/19/2011 02:30:00*5.71124*5.7093*5.71259*5.70926
12/19/2011 02:35:00*5.70993*5.71167*5.71194*5.70923
12/19/2011 02:40:00*5.71167*5.71338*5.71347*5.71147
12/19/2011 02:45:00*5.71338*5.71379*5.71392*5.71234
12/19/2011 02:50:00*5.71379*5.71313*5.71379*5.71265
12/19/2011 02:55:00*5.71313*5.71164*5.71365*5.7116
12/19/2011 03:00:00*5.71221*5.713*5.71353*5.71072
12/19/2011 03:05:00*5.713*5.712*5.71446*5.71147
12/19/2011 03:10:00*5.712*5.70524*5.712*5.70377
12/19/2011 03:15:00*5.70524*5.70447*5.70625*5.70423
12/19/2011 03:20:00*5.70447*5.7045*5.70546*5.70331
12/19/2011 03:25:00*5.7045*5.70557*5.70642*5.70395
12/19/2011 03:30:00*5.70395*5.70434*5.70612*5.70395
12/19/2011 03:35:00*5.70434*5.70377*5.70607*5.70342
12/19/2011 03:40:00*5.70377*5.7029*5.70574*5.70246
12/19/2011 03:45:00*5.70268*5.70538*5.70555*5.70265
12/19/2011 03:50:00*5.70538*5.70787*5.70805*5.70479
12/19/2011 03:55:00*5.70787*5.70822*5.70835*5.70621
12/19/2011 04:00:00*5.70822*5.70928*5.7096*5.70808
12/19/2011 04:05:00*5.70923*5.7099*5.71197*5.70912
12/19/2011 04:10:00*5.7099*5.71082*5.71198*5.70977
12/19/2011 04:15:00*5.71082*5.70631*5.71082*5.70589
12/19/2011 04:20:00*5.70635*5.70626*5.70678*5.70548
12/19/2011 04:25:00*5.70626*5.70588*5.7073*5.70552
12/19/2011 04:30:00*5.70588*5.70775*5.7078*5.70588
12/19/2011 04:35:00*5.70775*5.7087*5.7088*5.70644
12/19/2011 04:40:00*5.7087*5.7082*5.7099*5.7071
12/19/2011 04:45:00*5.7074*5.70628*5.70903*5.7054
12/19/2011 04:50:00*5.70628*5.70562*5.70659*5.7052
12/19/2011 04:55:00*5.70562*5.70415*5.70624*5.70415
12/19/2011 05:00:00*5.70423*5.70454*5.705*5.70379
12/19/2011 05:05:00*5.70454*5.70462*5.70604*5.7043
12/19/2011 05:10:00*5.70462*5.70546*5.70571*5.70436
12/19/2011 05:15:00*5.70546*5.70439*5.70546*5.70397
12/19/2011 05:20:00*5.70439*5.70712*5.70716*5.70439
12/19/2011 05:25:00*5.70712*5.70664*5.70747*5.70629
12/19/2011 05:30:00*5.70664*5.70738*5.70738*5.70594
12/19/2011 05:35:00*5.70738*5.70719*5.70809*5.70659
12/19/2011 05:40:00*5.70789*5.70664*5.7079*5.70657
12/19/2011 05:45:00*5.70664*5.70732*5.70732*5.7062
12/19/2011 05:50:00*5.7063*5.70765*5.7089*5.7063
12/19/2011 05:55:00*5.70765*5.70749*5.70791*5.7068
12/19/2011 06:00:00*5.70758*5.70761*5.70779*5.70682
12/19/2011 06:05:00*5.70761*5.70751*5.70799*5.70668
12/19/2011 06:10:00*5.70751*5.71234*5.71234*5.70751
12/19/2011 06:15:00*5.71234*5.71374*5.71439*5.7115
12/19/2011 06:20:00*5.71374*5.71054*5.71374*5.71015
12/19/2011 06:25:00*5.71016*5.71418*5.71418*5.71016
12/19/2011 06:30:00*5.71418*5.71344*5.71563*5.71326
12/19/2011 06:35:00*5.71344*5.71278*5.71396*5.71221
12/19/2011 06:40:00*5.71278*5.71423*5.71423*5.71098
12/19/2011 06:45:00*5.71423*5.71475*5.71524*5.71248
12/19/2011 06:50:00*5.71475*5.7148*5.71506*5.71388
12/19/2011 06:55:00*5.7148*5.71304*5.71519*5.713
12/19/2011 07:00:00*5.71304*5.71138*5.71304*5.71129
12/19/2011 07:05:00*5.71138*5.71091*5.71139*5.70931
12/19/2011 07:10:00*5.71091*5.70751*5.71091*5.70751
12/19/2011 07:15:00*5.70751*5.70769*5.70848*5.70681
12/19/2011 07:20:00*5.70769*5.70878*5.70931*5.70769
12/19/2011 07:25:00*5.70922*5.71136*5.71136*5.70917
12/19/2011 07:30:00*5.71127*5.7101*5.71136*5.70967
12/19/2011 07:35:00*5.7101*5.7094*5.71028*5.7089
12/19/2011 07:40:00*5.7089*5.70889*5.71032*5.70783
12/19/2011 07:45:00*5.70854*5.7066*5.70894*5.7058
12/19/2011 07:50:00*5.7066*5.7073*5.7073*5.7063
12/19/2011 07:55:00*5.7067*5.7089*5.7089*5.7067
12/19/2011 08:00:00*5.708*5.7083*5.7093*5.708
12/19/2011 08:05:00*5.7088*5.7047*5.7088*5.7047
12/19/2011 08:10:00*5.7047*5.7028*5.7054*5.7026
12/19/2011 08:15:00*5.7028*5.7006*5.7028*5.69951
12/19/2011 08:20:00*5.7006*5.70127*5.7031*5.7006
12/19/2011 08:25:00*5.7014*5.7025*5.70268*5.69975
12/19/2011 08:30:00*5.7025*5.70063*5.703*5.70063
12/19/2011 08:35:00*5.70063*5.70141*5.7026*5.69896
12/19/2011 08:40:00*5.7014*5.70383*5.70475*5.70119
12/19/2011 08:45:00*5.70383*5.70222*5.70453*5.70217
12/19/2011 08:50:00*5.70222*5.7022*5.7035*5.7018
12/19/2011 08:55:00*5.7022*5.70256*5.7032*5.7021
12/19/2011 09:00:00*5.7026*5.7013*5.7032*5.7009
12/19/2011 09:05:00*5.7009*5.7021*5.70315*5.7009
12/19/2011 09:10:00*5.7022*5.70712*5.7072*5.7022
12/19/2011 09:15:00*5.70673*5.7078*5.7078*5.70638
12/19/2011 09:20:00*5.70765*5.7089*5.70957*5.70765
12/19/2011 09:25:00*5.7089*5.7085*5.709*5.707
12/19/2011 09:30:00*5.7085*5.70871*5.70888*5.70712
12/19/2011 09:35:00*5.70871*5.70796*5.7088*5.7062
12/19/2011 09:40:00*5.70796*5.7057*5.7094*5.7057
12/19/2011 09:45:00*5.7061*5.70538*5.70726*5.70406
12/19/2011 09:50:00*5.7059*5.7068*5.70799*5.7051
12/19/2011 09:55:00*5.70672*5.70644*5.70789*5.70632
12/19/2011 10:00:00*5.70644*5.7059*5.70763*5.7051
12/19/2011 10:05:00*5.7059*5.71*5.71135*5.7058
12/19/2011 10:10:00*5.71*5.7082*5.71*5.7078
12/19/2011 10:15:00*5.7082*5.709*5.7093*5.70723
12/19/2011 10:20:00*5.709*5.7094*5.7099*5.708
12/19/2011 10:25:00*5.7094*5.70868*5.7094*5.70815
12/19/2011 10:30:00*5.70868*5.7084*5.70912*5.70731
12/19/2011 10:35:00*5.7084*5.70526*5.7084*5.70513
12/19/2011 10:40:00*5.70526*5.7057*5.7058*5.7048
12/19/2011 10:45:00*5.7057*5.7073*5.708*5.7057
12/19/2011 10:50:00*5.7073*5.7105*5.71062*5.7073
12/19/2011 10:55:00*5.7105*5.71109*5.713*5.7105
12/19/2011 11:00:00*5.71161*5.71015*5.7122*5.71
12/19/2011 11:05:00*5.71015*5.70978*5.71015*5.70723
12/19/2011 11:10:00*5.70918*5.71094*5.7114*5.70918
12/19/2011 11:15:00*5.71094*5.71007*5.71138*5.70962
12/19/2011 11:20:00*5.71054*5.70992*5.71216*5.70992
12/19/2011 11:25:00*5.70992*5.70822*5.71092*5.7082
12/19/2011 11:30:00*5.70825*5.70792*5.70857*5.7067
12/19/2011 11:35:00*5.70792*5.7073*5.70792*5.70536
12/19/2011 11:40:00*5.7073*5.7081*5.7083*5.7068
12/19/2011 11:45:00*5.7081*5.7094*5.70997*5.7069
12/19/2011 11:50:00*5.70997*5.7117*5.7117*5.7081
12/19/2011 11:55:00*5.7117*5.71053*5.7117*5.71
12/19/2011 12:00:00*5.71053*5.70997*5.7112*5.70993
12/19/2011 12:05:00*5.70997*5.70918*5.7108*5.7085
12/19/2011 12:10:00*5.70909*5.7083*5.7094*5.7082
12/19/2011 12:15:00*5.7083*5.71072*5.711*5.70817
12/19/2011 12:20:00*5.71072*5.71357*5.7136*5.71072
12/19/2011 12:25:00*5.71359*5.71357*5.7139*5.7123
12/19/2011 12:30:00*5.71357*5.7122*5.71383*5.7118
12/19/2011 12:35:00*5.7122*5.7123*5.7135*5.7119
12/19/2011 12:40:00*5.7123*5.7138*5.7154*5.7123
12/19/2011 12:45:00*5.7138*5.71419*5.7145*5.7136
12/19/2011 12:50:00*5.71419*5.71295*5.71445*5.7125
12/19/2011 12:55:00*5.71309*5.7125*5.71309*5.712
12/19/2011 13:00:00*5.7124*5.7117*5.713*5.7117
12/19/2011 13:05:00*5.7117*5.7107*5.7117*5.71028
12/19/2011 13:10:00*5.7106*5.7113*5.7116*5.71049
12/19/2011 13:15:00*5.7113*5.7127*5.71313*5.71097
12/19/2011 13:20:00*5.7127*5.7132*5.7132*5.71248
12/19/2011 13:25:00*5.7132*5.71279*5.7132*5.7126
12/19/2011 13:30:00*5.71279*5.7125*5.71279*5.71174
12/19/2011 13:35:00*5.7125*5.71241*5.71272*5.7116
12/19/2011 13:40:00*5.71241*5.71272*5.71294*5.71237
12/19/2011 13:45:00*5.71272*5.7121*5.7132*5.7116
12/19/2011 13:50:00*5.7121*5.7117*5.7121*5.71154
12/19/2011 13:55:00*5.7117*5.7093*5.7117*5.7086
12/19/2011 14:00:00*5.7093*5.71012*5.7103*5.70903
12/19/2011 14:05:00*5.7103*5.7102*5.7105*5.70973
12/19/2011 14:10:00*5.7102*5.70938*5.7104*5.70898
12/19/2011 14:15:00*5.70898*5.7099*5.7104*5.7087
12/19/2011 14:20:00*5.7099*5.713*5.713*5.70955
12/19/2011 14:25:00*5.71232*5.71196*5.71277*5.7108
12/19/2011 14:30:00*5.71196*5.71183*5.71196*5.71066
12/19/2011 14:35:00*5.71183*5.71124*5.7121*5.71078
12/19/2011 14:40:00*5.71124*5.7108*5.71176*5.71063
12/19/2011 14:45:00*5.7108*5.70979*5.71089*5.70979
12/19/2011 14:50:00*5.71027*5.70997*5.71027*5.70972
12/19/2011 14:55:00*5.70997*5.70977*5.7105*5.70883
12/19/2011 15:00:00*5.7095*5.7097*5.71025*5.709
12/19/2011 15:05:00*5.7097*5.7119*5.7119*5.70909
12/19/2011 15:10:00*5.7119*5.71498*5.7153*5.7119
12/19/2011 15:15:00*5.71498*5.7159*5.71605*5.71312
12/19/2011 15:20:00*5.71605*5.71689*5.71815*5.71588
12/19/2011 15:25:00*5.71689*5.71476*5.71713*5.7146
12/19/2011 15:30:00*5.71476*5.71752*5.71752*5.71476
12/19/2011 15:35:00*5.71752*5.71552*5.71812*5.71479
12/19/2011 15:40:00*5.71552*5.71605*5.71625*5.71535
12/19/2011 15:45:00*5.71605*5.71768*5.71874*5.71593
12/19/2011 15:50:00*5.71789*5.71821*5.71839*5.71685
12/19/2011 15:55:00*5.71821*5.72134*5.72134*5.71821
12/19/2011 16:00:00*5.72134*5.71953*5.72178*5.71953
12/19/2011 16:05:00*5.71953*5.71782*5.71953*5.71782
12/19/2011 16:10:00*5.71782*5.71834*5.7184*5.71762
12/19/2011 16:15:00*5.71834*5.71927*5.71975*5.71834
12/19/2011 16:20:00*5.71927*5.71909*5.71954*5.71889
12/19/2011 16:25:00*5.71909*5.71735*5.71909*5.71735
12/19/2011 16:30:00*5.71735*5.71944*5.71944*5.71735
12/19/2011 16:35:00*5.71944*5.71846*5.71945*5.7179
12/19/2011 16:40:00*5.71846*5.71757*5.71972*5.71708
12/19/2011 16:45:00*5.71797*5.71852*5.7198*5.7177
12/19/2011 16:50:00*5.71858*5.71571*5.71858*5.71571
12/19/2011 16:55:00*5.7159*5.71568*5.7159*5.71477
12/19/2011 17:00:00*5.71568*5.71783*5.71825*5.71568
