12/13/2011 17:05:00*5.70342*5.70382*5.7045*5.7012
12/13/2011 17:10:00*5.7042*5.70247*5.70662*5.70247
12/13/2011 17:15:00*5.70247*5.70392*5.70567*5.70247
12/13/2011 17:20:00*5.70392*5.7037*5.70426*5.7027
12/13/2011 17:25:00*5.7037*5.70676*5.70676*5.7037
12/13/2011 17:30:00*5.70676*5.70607*5.70755*5.70607
12/13/2011 17:35:00*5.70607*5.70641*5.70643*5.70505
12/13/2011 17:40:00*5.70641*5.70504*5.70708*5.70495
12/13/2011 17:45:00*5.70504*5.70333*5.70504*5.70333
12/13/2011 17:50:00*5.70333*5.70314*5.70493*5.70314
12/13/2011 17:55:00*5.70314*5.70364*5.70394*5.70295
12/13/2011 18:00:00*5.70364*5.7041*5.7042*5.70364
12/13/2011 18:05:00*5.7041*5.70398*5.7046*5.7038
12/13/2011 18:10:00*5.70398*5.70239*5.70398*5.7022
12/13/2011 18:15:00*5.70239*5.70259*5.70354*5.70174
12/13/2011 18:20:00*5.70259*5.7028*5.7036*5.7025
12/13/2011 18:25:00*5.7028*5.70382*5.70414*5.7028
12/13/2011 18:30:00*5.70382*5.70252*5.70418*5.7023
12/13/2011 18:35:00*5.70252*5.70286*5.70287*5.70252
12/13/2011 18:40:00*5.70286*5.70414*5.7044*5.70286
12/13/2011 18:45:00*5.70414*5.70612*5.70634*5.70384
12/13/2011 18:50:00*5.70612*5.71091*5.71208*5.70612
12/13/2011 18:55:00*5.71091*5.70927*5.71113*5.709
12/13/2011 19:00:00*5.70927*5.71094*5.7113*5.70888
12/13/2011 19:05:00*5.71094*5.70721*5.71117*5.70704
12/13/2011 19:10:00*5.70721*5.70683*5.70773*5.70656
12/13/2011 19:15:00*5.70683*5.70273*5.70683*5.70273
12/13/2011 19:20:00*5.70273*5.7024*5.70332*5.70233
12/13/2011 19:25:00*5.7024*5.7037*5.7037*5.7024
12/13/2011 19:30:00*5.7037*5.70415*5.70415*5.7034
12/13/2011 19:35:00*5.70415*5.70153*5.70415*5.70153
12/13/2011 19:40:00*5.70153*5.70033*5.70274*5.70033
12/13/2011 19:45:00*5.70033*5.70235*5.70402*5.70033
12/13/2011 19:50:00*5.70235*5.70419*5.70423*5.70214
12/13/2011 19:55:00*5.70419*5.70344*5.70437*5.70301
12/13/2011 20:00:00*5.70344*5.70296*5.70359*5.7022
12/13/2011 20:05:00*5.70296*5.70309*5.70353*5.7017
12/13/2011 20:10:00*5.70309*5.70418*5.70418*5.70309
12/13/2011 20:15:00*5.70418*5.70371*5.7044*5.7034
12/13/2011 20:20:00*5.70371*5.70299*5.70371*5.70272
12/13/2011 20:25:00*5.70299*5.70506*5.70509*5.70148
12/13/2011 20:30:00*5.70506*5.70475*5.70506*5.70432
12/13/2011 20:35:00*5.70475*5.7079*5.7079*5.70454
12/13/2011 20:40:00*5.7079*5.70822*5.70867*5.70787
12/13/2011 20:45:00*5.70822*5.70738*5.70935*5.70673
12/13/2011 20:50:00*5.70738*5.70716*5.70857*5.70716
12/13/2011 20:55:00*5.70716*5.70559*5.70743*5.70483
12/13/2011 21:00:00*5.70559*5.70619*5.70668*5.70524
12/13/2011 21:05:00*5.70619*5.70574*5.70627*5.70452
12/13/2011 21:10:00*5.70574*5.7062*5.70634*5.7043
12/13/2011 21:15:00*5.7062*5.70656*5.70796*5.70616
12/13/2011 21:20:00*5.70656*5.70907*5.70907*5.70656
12/13/2011 21:25:00*5.70907*5.708*5.70907*5.7073
12/13/2011 21:30:00*5.708*5.70888*5.70927*5.7076
12/13/2011 21:35:00*5.70888*5.70772*5.70923*5.70765
12/13/2011 21:40:00*5.70772*5.70792*5.70849*5.70772
12/13/2011 21:45:00*5.70792*5.70875*5.70892*5.70792
12/13/2011 21:50:00*5.70875*5.70704*5.70875*5.70681
12/13/2011 21:55:00*5.70704*5.70568*5.70754*5.70489
12/13/2011 22:00:00*5.70568*5.70614*5.70626*5.70564
12/13/2011 22:05:00*5.70614*5.70527*5.70616*5.7047
12/13/2011 22:10:00*5.70527*5.70676*5.70728*5.70509
12/13/2011 22:15:00*5.70676*5.70622*5.70741*5.70605
12/13/2011 22:20:00*5.70622*5.70408*5.70622*5.70379
12/13/2011 22:25:00*5.70408*5.70232*5.70408*5.70215
12/13/2011 22:30:00*5.70232*5.70233*5.70316*5.7022
12/13/2011 22:35:00*5.70233*5.70207*5.7031*5.70207
12/13/2011 22:40:00*5.70207*5.70282*5.7029*5.70163
12/13/2011 22:45:00*5.70282*5.70378*5.70435*5.70282
12/13/2011 22:50:00*5.70378*5.70465*5.70561*5.70378
12/13/2011 22:55:00*5.70465*5.70465*5.70597*5.70439
12/13/2011 23:00:00*5.70465*5.70465*5.70465*5.70352
12/13/2011 23:05:00*5.70465*5.70535*5.7057*5.70465
12/13/2011 23:10:00*5.70535*5.70557*5.70583*5.70495
12/13/2011 23:15:00*5.70557*5.70435*5.70565*5.70435
12/13/2011 23:20:00*5.70435*5.70526*5.7053*5.70435
12/13/2011 23:25:00*5.70526*5.70355*5.70526*5.70355
12/13/2011 23:30:00*5.70355*5.70462*5.70509*5.7034
12/13/2011 23:35:00*5.70462*5.70478*5.70478*5.70364
12/13/2011 23:40:00*5.70478*5.70435*5.70478*5.70423
12/13/2011 23:45:00*5.70435*5.70465*5.70505*5.70377
12/13/2011 23:50:00*5.70465*5.7042*5.70474*5.70401
12/13/2011 23:55:00*5.7042*5.7039*5.70439*5.70347
12/14/2011 00:00:00*5.7039*5.7043*5.7047*5.70355
12/14/2011 00:05:00*5.7043*5.70439*5.70509*5.70369
12/14/2011 00:10:00*5.70439*5.70408*5.70496*5.70403
12/14/2011 00:15:00*5.70408*5.70356*5.70408*5.70333
12/14/2011 00:20:00*5.70356*5.70294*5.70356*5.70259
12/14/2011 00:25:00*5.70294*5.7061*5.70619*5.70294
12/14/2011 00:30:00*5.7061*5.70697*5.70772*5.70575
12/14/2011 00:35:00*5.70697*5.7053*5.70732*5.70523
12/14/2011 00:40:00*5.7053*5.70406*5.70532*5.70399
12/14/2011 00:45:00*5.70406*5.7039*5.70406*5.70368
12/14/2011 00:50:00*5.7039*5.7046*5.70495*5.7039
12/14/2011 00:55:00*5.7046*5.70497*5.7051*5.70373
12/14/2011 01:00:00*5.70497*5.70503*5.7056*5.70474
12/14/2011 01:05:00*5.70503*5.70559*5.70566*5.70478
12/14/2011 01:10:00*5.70559*5.7049*5.70559*5.70441
12/14/2011 01:15:00*5.7049*5.69947*5.70527*5.69947
12/14/2011 01:20:00*5.69947*5.69812*5.70119*5.69783
12/14/2011 01:25:00*5.69812*5.701*5.70255*5.69812
12/14/2011 01:30:00*5.701*5.70102*5.7024*5.70084
12/14/2011 01:35:00*5.70102*5.7024*5.7025*5.7009
12/14/2011 01:40:00*5.7024*5.70439*5.7044*5.7021
12/14/2011 01:45:00*5.70439*5.70337*5.70525*5.70254
12/14/2011 01:50:00*5.70337*5.70714*5.70814*5.70313
12/14/2011 01:55:00*5.70714*5.70717*5.70743*5.70623
12/14/2011 02:00:00*5.70717*5.70408*5.7073*5.70408
12/14/2011 02:05:00*5.70408*5.70293*5.70561*5.70135
12/14/2011 02:10:00*5.70293*5.70413*5.70417*5.70275
12/14/2011 02:15:00*5.70413*5.70285*5.70471*5.70285
12/14/2011 02:20:00*5.70285*5.70048*5.70297*5.69961
12/14/2011 02:25:00*5.70048*5.70123*5.70144*5.69934
12/14/2011 02:30:00*5.70123*5.70173*5.70306*5.70022
12/14/2011 02:35:00*5.70173*5.70546*5.70603*5.70173
12/14/2011 02:40:00*5.70546*5.70419*5.70576*5.70344
12/14/2011 02:45:00*5.70419*5.70737*5.70761*5.70419
12/14/2011 02:50:00*5.70737*5.70545*5.70737*5.70416
12/14/2011 02:55:00*5.70545*5.70845*5.70849*5.70535
12/14/2011 03:00:00*5.70845*5.71097*5.71181*5.70845
12/14/2011 03:05:00*5.71097*5.7136*5.7136*5.70873
12/14/2011 03:10:00*5.7136*5.71626*5.71626*5.7136
12/14/2011 03:15:00*5.71626*5.71117*5.71626*5.71108
12/14/2011 03:20:00*5.71117*5.71045*5.71432*5.71045
12/14/2011 03:25:00*5.71045*5.70915*5.71045*5.70915
12/14/2011 03:30:00*5.70915*5.70743*5.71038*5.70683
12/14/2011 03:35:00*5.70743*5.70455*5.70743*5.70232
12/14/2011 03:40:00*5.70455*5.70137*5.70464*5.70059
12/14/2011 03:45:00*5.70137*5.7035*5.70398*5.69982
12/14/2011 03:50:00*5.7035*5.70719*5.70727*5.70288
12/14/2011 03:55:00*5.70719*5.70404*5.70881*5.70264
12/14/2011 04:00:00*5.70404*5.701*5.70404*5.70092
12/14/2011 04:05:00*5.701*5.70127*5.70338*5.70093
12/14/2011 04:10:00*5.70127*5.6979*5.70128*5.69646
12/14/2011 04:15:00*5.6979*5.69836*5.69873*5.69725
12/14/2011 04:20:00*5.69836*5.70154*5.70207*5.69771
12/14/2011 04:25:00*5.70154*5.6997*5.70303*5.6997
12/14/2011 04:30:00*5.6997*5.70061*5.70285*5.6997
12/14/2011 04:35:00*5.70061*5.70026*5.70327*5.70026
12/14/2011 04:40:00*5.70026*5.70063*5.70204*5.69995
12/14/2011 04:45:00*5.70063*5.70035*5.70385*5.70018
12/14/2011 04:50:00*5.70035*5.69888*5.70154*5.6988
12/14/2011 04:55:00*5.69888*5.69919*5.69935*5.69713
12/14/2011 05:00:00*5.69919*5.69584*5.70114*5.6958
12/14/2011 05:05:00*5.69584*5.69319*5.69654*5.69057
12/14/2011 05:10:00*5.69319*5.69239*5.69427*5.69191
12/14/2011 05:15:00*5.69239*5.70104*5.70202*5.69239
12/14/2011 05:20:00*5.70104*5.69935*5.70104*5.69813
12/14/2011 05:25:00*5.69935*5.70065*5.70187*5.69935
12/14/2011 05:30:00*5.70065*5.70368*5.70427*5.70006
12/14/2011 05:35:00*5.70368*5.70617*5.7082*5.70368
12/14/2011 05:40:00*5.70617*5.70271*5.70621*5.70189
12/14/2011 05:45:00*5.70271*5.70157*5.7037*5.70157
12/14/2011 05:50:00*5.70157*5.70274*5.70274*5.70157
12/14/2011 05:55:00*5.70274*5.70729*5.70962*5.70274
12/14/2011 06:00:00*5.70729*5.70729*5.71058*5.70699
12/14/2011 06:05:00*5.70729*5.70749*5.70943*5.70628
12/14/2011 06:10:00*5.70749*5.70599*5.70825*5.70491
12/14/2011 06:15:00*5.70599*5.71262*5.71262*5.7059
12/14/2011 06:20:00*5.71262*5.71017*5.71262*5.71017
12/14/2011 06:25:00*5.71017*5.7093*5.71159*5.7093
12/14/2011 06:30:00*5.7093*5.71023*5.71068*5.7093
12/14/2011 06:35:00*5.71023*5.71422*5.71448*5.71023
12/14/2011 06:40:00*5.71422*5.71345*5.71426*5.71217
12/14/2011 06:45:00*5.71345*5.71713*5.71885*5.71205
12/14/2011 06:50:00*5.71713*5.71141*5.71713*5.71132
12/14/2011 06:55:00*5.71141*5.71365*5.7143*5.71114
12/14/2011 07:00:00*5.71365*5.71946*5.72066*5.71365
12/14/2011 07:05:00*5.71946*5.71905*5.72083*5.71747
12/14/2011 07:10:00*5.71905*5.7203*5.72253*5.71797
12/14/2011 07:15:00*5.7203*5.71627*5.7203*5.71457
12/14/2011 07:20:00*5.71627*5.72493*5.7257*5.71587
12/14/2011 07:25:00*5.72493*5.72329*5.72584*5.72165
12/14/2011 07:30:00*5.72329*5.72309*5.72369*5.72126
12/14/2011 07:35:00*5.72309*5.72354*5.72481*5.72232
12/14/2011 07:40:00*5.72354*5.72959*5.73081*5.71953
12/14/2011 07:45:00*5.72959*5.72714*5.7301*5.72714
12/14/2011 07:50:00*5.72714*5.7265*5.72883*5.72634
12/14/2011 07:55:00*5.7265*5.72543*5.72731*5.72506
12/14/2011 08:00:00*5.72543*5.72349*5.72543*5.72226
12/14/2011 08:05:00*5.72349*5.7216*5.72437*5.7216
12/14/2011 08:10:00*5.7216*5.71964*5.72177*5.71777
12/14/2011 08:15:00*5.71964*5.72142*5.72355*5.71948
12/14/2011 08:20:00*5.72142*5.71897*5.72142*5.71843
12/14/2011 08:25:00*5.71897*5.7192*5.72177*5.71897
12/14/2011 08:30:00*5.7192*5.71801*5.7204*5.71801
12/14/2011 08:35:00*5.71801*5.72049*5.7221*5.71801
12/14/2011 08:40:00*5.72049*5.71592*5.72049*5.7155
12/14/2011 08:45:00*5.71592*5.71975*5.71979*5.71592
12/14/2011 08:50:00*5.71975*5.71948*5.71988*5.7172
12/14/2011 08:55:00*5.71948*5.7213*5.72265*5.71948
12/14/2011 09:00:00*5.7213*5.72578*5.72636*5.7213
12/14/2011 09:05:00*5.72578*5.72867*5.72867*5.72578
12/14/2011 09:10:00*5.72867*5.72685*5.72999*5.72452
12/14/2011 09:15:00*5.72685*5.72495*5.72685*5.72341
12/14/2011 09:20:00*5.72495*5.72902*5.73017*5.72417
12/14/2011 09:25:00*5.72902*5.72911*5.72977*5.72856
12/14/2011 09:30:00*5.72911*5.72809*5.72911*5.72707
12/14/2011 09:35:00*5.72809*5.72231*5.72888*5.72231
12/14/2011 09:40:00*5.72231*5.72421*5.72457*5.72231
12/14/2011 09:45:00*5.72421*5.72105*5.72421*5.71845
12/14/2011 09:50:00*5.72105*5.7251*5.72611*5.71986
12/14/2011 09:55:00*5.7251*5.72457*5.72759*5.72434
12/14/2011 10:00:00*5.72457*5.7221*5.72457*5.72196
12/14/2011 10:05:00*5.7221*5.72593*5.72721*5.7221
12/14/2011 10:10:00*5.72593*5.72696*5.728*5.72522
12/14/2011 10:15:00*5.72696*5.72641*5.72996*5.72641
12/14/2011 10:20:00*5.72641*5.72463*5.72662*5.72463
12/14/2011 10:25:00*5.72463*5.72724*5.72724*5.7232
12/14/2011 10:30:00*5.72724*5.72369*5.72863*5.72369
12/14/2011 10:35:00*5.72396*5.72445*5.72572*5.72228
12/14/2011 10:40:00*5.72445*5.72232*5.72445*5.72183
12/14/2011 10:45:00*5.72232*5.72448*5.72637*5.72201
12/14/2011 10:50:00*5.72448*5.7274*5.72875*5.72448
12/14/2011 10:55:00*5.7274*5.73273*5.7333*5.72623
12/14/2011 11:00:00*5.73273*5.73814*5.73814*5.72806
12/14/2011 11:05:00*5.73814*5.73437*5.73832*5.734
12/14/2011 11:10:00*5.73437*5.73521*5.73521*5.73313
12/14/2011 11:15:00*5.73521*5.73026*5.73932*5.73009
12/14/2011 11:20:00*5.73026*5.73137*5.73393*5.73026
12/14/2011 11:25:00*5.73137*5.73256*5.73499*5.73137
12/14/2011 11:30:00*5.73256*5.73278*5.73313*5.73211
12/14/2011 11:35:00*5.73278*5.72879*5.73295*5.72879
12/14/2011 11:40:00*5.72879*5.72782*5.72935*5.72782
12/14/2011 11:45:00*5.72782*5.72756*5.72884*5.72738
12/14/2011 11:50:00*5.72756*5.7253*5.72784*5.72456
